Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 12, 2020 0.0750 0.0750 0.0750 90 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0750 15,150 -0.01(-11.76%)
Aug 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.