Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 29, 2018	0.1050	0.1050	0.0900	0.0900	119,500	-0.03(-25.00%)
Aug 24, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2018	0.1000	0.1000	0.1000	0.1000	29,000	+0.00(+0.00%)
Aug 17, 2018	0.1050	0.1050	0.1000	0.1000	40,000	+0.00(+0.00%)
Aug 16, 2018	0.1000	0.1000	0.1000	0.1000	70,000	-0.01(-9.09%)
Aug 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 13, 2018	0.1050	0.1150	0.1050	0.1100	108,500	+0.00(+0.00%)
Aug 10, 2018	0.1100	0.1100	0.1050	0.1100	150,000	-0.01(-8.33%)
Aug 09, 2018	0.1200	0.1200	0.1200	0.1200	46,999	+0.00(+0.00%)
Aug 08, 2018	0.1250	0.1250	0.1200	0.1200	140,513	-0.01(-4.00%)
Aug 07, 2018	0.1250	0.1250	0.1250	0.1250	15,500	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.