Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1050	0.1050	0.0950	0.0950	395,800	-0.01(-13.64%)
Aug 29, 2023				0.1100	0	+0.01(+4.76%)
Aug 28, 2023	0.1100	0.1200	0.1050	0.1050	297,052	-0.01(-4.55%)
Aug 25, 2023	0.1150	0.1150	0.1050	0.1100	78,555	+0.00(+0.00%)
Aug 24, 2023	0.1100	0.1100	0.1100	0.1100	30,000	+0.01(+10.00%)
Aug 23, 2023	0.1100	0.1100	0.1000	0.1000	258,323	-0.01(-9.09%)
Aug 22, 2023	0.1200	0.1200	0.1050	0.1100	193,500	-0.01(-4.35%)
Aug 21, 2023	0.1250	0.1250	0.1150	0.1150	196,500	-0.02(-14.81%)
Aug 17, 2023				0.1350	0	+0.00(+0.00%)
Aug 15, 2023				0.1350	355	+0.01(+3.85%)
Aug 11, 2023				0.1300	200	+0.00(+0.00%)
Aug 09, 2023				0.1300	0	-0.01(-7.14%)
Aug 03, 2023				0.1400	248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.