Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 62,500 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 335,929 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0200 0.0250 25,700 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 300,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 173,500 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0250 0.0200 0.0250 225,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 141,000 -0.00(-16.67%)
Aug 09, 2018 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0200 0.0300 54,008 +0.00(+20.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 180,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.