Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 29, 2019 0.1250 0.1300 0.1150 0.1200 404,239 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1300 0.1100 0.1200 1,010,175 +0.00(+4.35%)
Aug 27, 2019 0.1250 0.1300 0.1100 0.1150 1,019,880 -0.01(-8.00%)
Aug 26, 2019 0.1100 0.1350 0.1100 0.1250 2,168,677 +0.02(+19.05%)
Aug 23, 2019 0.1000 0.1100 0.1000 0.1050 848,050 +0.00(+5.00%)
Aug 22, 2019 0.1000 0.1100 0.0950 0.1000 1,221,625 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.1000 0.0900 0.1000 301,500 +0.01(+5.26%)
Aug 20, 2019 0.1050 0.1100 0.0950 0.0950 993,450 -0.01(-13.64%)
Aug 19, 2019 0.0800 0.1100 0.0800 0.1100 2,241,931 +0.03(+37.50%)
Aug 16, 2019 0.0750 0.0800 0.0750 0.0800 443,383 +0.01(+14.29%)
Aug 15, 2019 0.0750 0.0750 0.0700 0.0700 147,400 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0700 0.0700 1,014,120 -0.01(-12.50%)
Aug 13, 2019 0.0800 0.0850 0.0750 0.0800 549,810 +0.01(+6.67%)
Aug 12, 2019 0.0800 0.0800 0.0750 0.0750 648,919 -0.01(-6.25%)
Aug 09, 2019 0.0850 0.0900 0.0750 0.0800 1,844,142 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0800 0.0800 662,540 -0.01(-5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 567,979 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0850 498,720 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.