Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.2350 0.2350 0.2350 0 +0.06(+34.29%)
Aug 22, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2013 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Aug 16, 2013 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 14, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 09, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.