Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.1900 0.1900 0.1900 12,827 +0.00(+0.00%)
Aug 30, 2021 0.2050 0.2050 0.1850 0.1900 62,815 -0.01(-5.00%)
Aug 27, 2021 0.1900 0.2050 0.1850 0.2000 142,634 +0.02(+11.11%)
Aug 26, 2021 0.1800 0.1900 0.1800 0.1800 18,500 +0.01(+2.86%)
Aug 25, 2021 0.1750 0.1800 0.1750 0.1750 48,906 -0.01(-5.41%)
Aug 24, 2021 0.1800 0.1900 0.1750 0.1850 51,798 +0.01(+2.78%)
Aug 23, 2021 0.1900 0.1900 0.1750 0.1800 98,873 -0.01(-5.26%)
Aug 20, 2021 0.1950 0.1950 0.1900 0.1900 48,939 -0.01(-2.56%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1950 245,417 -0.01(-4.88%)
Aug 18, 2021 0.2200 0.2500 0.2050 0.2050 485,140 +0.00(+0.00%)
Aug 17, 2021 0.2250 0.2250 0.2050 0.2050 58,900 -0.01(-4.65%)
Aug 16, 2021 0.2100 0.2200 0.1900 0.2150 141,361 +0.01(+2.38%)
Aug 13, 2021 0.2200 0.2200 0.2050 0.2100 22,150 -0.01(-4.55%)
Aug 12, 2021 0.2100 0.2200 0.2000 0.2200 85,867 +0.00(+0.00%)
Aug 11, 2021 0.2150 0.2200 0.2150 0.2200 38,015 +0.00(+0.00%)
Aug 10, 2021 0.2250 0.2250 0.2150 0.2200 15,963 +0.02(+7.32%)
Aug 09, 2021 0.2200 0.2200 0.2000 0.2050 183,230 -0.02(-6.82%)
Aug 06, 2021 0.2350 0.2350 0.2150 0.2200 98,361 -0.01(-4.35%)
Aug 05, 2021 0.2350 0.2400 0.2300 0.2300 76,927 -0.01(-4.17%)
Aug 04, 2021 0.2400 0.2400 0.2350 0.2400 61,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.