Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 44,700 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 94,700 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 24, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 23, 2022 0.0900 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 19, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0950 0.0900 0.0900 30,000 +0.00(+5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 24,003 -0.00(-5.56%)
Aug 11, 2022 0.0900 593 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0900 0.0800 0.0900 70,000 +0.00(+5.88%)
Aug 08, 2022 0.0900 0.0900 0.0850 0.0850 83,050 -0.00(-5.56%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 5,353 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0950 0.0850 0.0900 80,000 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 120,822 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.