Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 55,200 +0.01(+6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0750 0.0750 83,000 -0.01(-6.25%)
Aug 27, 2018 0.0900 0.0900 0.0800 0.0800 400,500 -0.01(-11.11%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0900 286,500 +0.00(+5.88%)
Aug 23, 2018 0.0750 0.0850 0.0750 0.0850 449,185 +0.01(+21.43%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 333,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 320,999 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 9,832 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0650 0.0700 176,000 -0.00(-6.67%)
Aug 09, 2018 0.0750 0.0800 0.0700 0.0750 225,000 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0650 0.0700 113,200 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0700 403,000 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.