Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0350 0.0400 639,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0450 0.0350 0.0400 96,499 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 7,219 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 310,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0450 160,499 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 20,700 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0450 184,444 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 1,379 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 21,033 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 165,555 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 90,110 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 287,948 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.