Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1100 0.1150 0.1050 0.1100 162,500 +0.01(+4.76%)
Aug 28, 2009 0.1050 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Aug 27, 2009 0.1050 0.1050 0.1050 0.1050 27,100 +0.00(+0.00%)
Aug 26, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1050 0.1050 7,800 -0.01(-4.55%)
Aug 21, 2009 0.1050 0.1100 0.1050 0.1100 79,816 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Aug 19, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 18, 2009 0.1100 0.1100 0.1100 0.1100 56,000 +0.00(+0.00%)
Aug 17, 2009 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Aug 14, 2009 0.1050 0.1100 0.1050 0.1100 64,000 +0.00(+0.00%)
Aug 13, 2009 0.1050 0.1100 0.1050 0.1100 28,247 +0.01(+10.00%)
Aug 12, 2009 0.1050 0.1050 0.1000 0.1000 57,000 -0.01(-9.09%)
Aug 11, 2009 0.1100 0.1100 0.1000 0.1100 66,800 +0.00(+0.00%)
Aug 10, 2009 0.1050 0.1100 0.1050 0.1100 67,800 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Aug 05, 2009 0.1150 0.1150 0.1100 0.1100 49,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.