Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0850 0.0900 79,334 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0900 0.0850 0.0900 72,234 +0.00(+5.88%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 126,000 -0.01(-11.11%)
Aug 23, 2017 0.0800 0.0900 0.0800 0.0900 546,000 +0.01(+20.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 86,273 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.