Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 30, 2018 0.4000 0.4000 0.3800 0.3900 157,868 +0.01(+1.30%)
Aug 29, 2018 0.3900 0.4000 0.3800 0.3850 390,054 -0.02(-4.94%)
Aug 28, 2018 0.4050 0.4050 0.3900 0.4050 152,415 +0.02(+3.85%)
Aug 27, 2018 0.4300 0.4400 0.3900 0.3900 376,147 -0.04(-10.34%)
Aug 24, 2018 0.4350 0.4350 0.4150 0.4350 152,300 +0.01(+2.35%)
Aug 23, 2018 0.4250 0.4300 0.4000 0.4250 206,950 +0.02(+3.66%)
Aug 22, 2018 0.4200 0.4300 0.4100 0.4100 98,510 -0.01(-1.20%)
Aug 21, 2018 0.4500 0.4600 0.4000 0.4150 363,744 -0.02(-4.60%)
Aug 20, 2018 0.4100 0.4450 0.4100 0.4350 131,301 +0.03(+6.10%)
Aug 17, 2018 0.4100 0.4200 0.4000 0.4100 142,400 +0.01(+2.50%)
Aug 16, 2018 0.4000 0.4200 0.4000 0.4000 64,410 +0.00(+0.00%)
Aug 15, 2018 0.4650 0.4650 0.4000 0.4000 234,245 -0.05(-11.11%)
Aug 14, 2018 0.4700 0.4700 0.4400 0.4500 207,300 -0.02(-3.23%)
Aug 13, 2018 0.4800 0.5000 0.4400 0.4650 144,559 +0.01(+1.09%)
Aug 10, 2018 0.4600 0.4750 0.4300 0.4600 123,700 +0.01(+2.22%)
Aug 09, 2018 0.4300 0.4500 0.4300 0.4500 119,147 +0.02(+4.65%)
Aug 08, 2018 0.4350 0.4400 0.4300 0.4300 102,128 -0.02(-4.44%)
Aug 07, 2018 0.4150 0.5100 0.4100 0.4500 842,228 +0.06(+15.38%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3700 0.3800 0.3600 0.3800 147,264 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.