Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0500 0.0850 0.0450 0.0750 1,694,913 +0.03(+66.67%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 477,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 118,100 -0.00(-9.09%)
Aug 06, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 116,385 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 120,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.