Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2700 0.2750 0.2600 0.2750 37,500 +0.01(+1.85%)
Aug 30, 2023 0.2650 0.2700 0.2600 0.2700 14,020 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2500 0.2700 87,029 -0.01(-5.26%)
Aug 28, 2023 0.2950 0.2950 0.2700 0.2850 62,020 -0.02(-5.00%)
Aug 25, 2023 0.3050 0.3100 0.3000 0.3000 54,200 -0.01(-3.23%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3100 21,850 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3150 0.3000 0.3100 16,000 -0.01(-1.59%)
Aug 22, 2023 0.3200 0.3200 0.3150 0.3150 46,000 -0.01(-1.56%)
Aug 21, 2023 0.3350 0.3350 0.3200 0.3200 8,750 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3200 0.3000 0.3200 35,805 +0.01(+3.23%)
Aug 17, 2023 0.3250 0.3250 0.3100 0.3100 30,755 -0.02(-4.62%)
Aug 16, 2023 0.3400 0.3400 0.3200 0.3250 18,825 -0.01(-1.52%)
Aug 15, 2023 0.3450 0.3450 0.3250 0.3300 30,065 -0.02(-5.71%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3500 8,055 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3600 0.3500 0.3500 7,770 +0.00(+0.00%)
Aug 10, 2023 0.3800 0.3800 0.3450 0.3500 68,960 -0.06(-13.58%)
Aug 09, 2023 0.4100 0.4100 0.3800 0.4050 35,806 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.4050 0.4050 6,140 -0.02(-4.71%)
Aug 03, 2023 0.4250 0 -0.02(-3.41%)
Aug 02, 2023 0.4000 0.4400 0.3900 0.4400 23,526 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.