Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX:BYL)

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2900 0.3150 0.2900 0.3050 128,000 -0.01(-1.61%)
Oct 30, 2025 0.3150 0.3200 0.3100 0.3100 128,200 -0.01(-1.59%)
Oct 29, 2025 0.3100 0.3150 0.3100 0.3150 29,000 +0.01(+1.61%)
Oct 28, 2025 0.3150 0.3150 0.2850 0.3100 21,520 -0.01(-1.59%)
Oct 27, 2025 0.2900 0.3150 0.2900 0.3150 182,289 +0.03(+8.62%)
Oct 24, 2025 0.3000 0.3000 0.2800 0.2900 15,457 +0.01(+3.57%)
Oct 23, 2025 0.2850 0.3000 0.2800 0.2800 25,723 -0.00(-1.75%)
Oct 22, 2025 0.2900 0.2900 0.2850 0.2850 2,022 -0.01(-1.72%)
Oct 21, 2025 0.2900 0.2900 0.2900 0.2900 11,025 -0.02(-4.92%)
Oct 20, 2025 0.2900 0.3050 0.2800 0.3050 51,652 +0.02(+8.93%)
Oct 17, 2025 0.2950 0.2950 0.2800 0.2800 18,645 -0.01(-3.45%)
Oct 16, 2025 0.2950 0.2950 0.2800 0.2900 55,426 +0.00(+0.00%)
Oct 15, 2025 0.3050 0.3050 0.2900 0.2900 5,957 -0.01(-3.33%)
Oct 14, 2025 0.2900 0.3000 0.2800 0.3000 93,701 +0.01(+3.45%)
Oct 10, 2025 0.2900 0 -0.01(-3.33%)
Oct 09, 2025 0.3000 0.3050 0.2950 0.3000 19,726 +0.01(+1.69%)
Oct 08, 2025 0.3000 0.3000 0.2900 0.2950 26,932 -0.01(-1.67%)
Oct 07, 2025 0.2850 0.3000 0.2750 0.3000 115,268 +0.02(+5.26%)
Oct 06, 2025 0.2800 0.2900 0.2700 0.2850 33,276 -0.01(-3.39%)
Oct 03, 2025 0.2950 0.3000 0.2600 0.2950 74,495 +0.00(+0.00%)
Oct 02, 2025 0.3050 0.3050 0.2800 0.2950 43,209 -0.01(-3.28%)
Oct 01, 2025 0.3050 0.3100 0.2900 0.3050 30,525 +0.02(+7.02%)
Sep 30, 2025 0.3000 0.3000 0.2700 0.2850 157,340 -0.02(-5.00%)
Sep 29, 2025 0.3100 0.3200 0.3000 0.3000 135,370 -0.01(-3.23%)
Sep 26, 2025 0.3050 0.3100 0.2900 0.3100 51,439 +0.00(+0.00%)
Sep 25, 2025 0.3250 0.3250 0.3100 0.3100 47,040 -0.02(-4.62%)
Sep 24, 2025 0.3250 0.3300 0.3250 0.3250 48,000 -0.01(-2.99%)
Sep 23, 2025 0.3300 0.3400 0.3300 0.3350 28,098 +0.01(+3.08%)
Sep 22, 2025 0.3150 0.3250 0.3150 0.3250 9,950 -0.02(-4.41%)
Sep 19, 2025 0.3500 0.3600 0.3250 0.3400 200,377 -0.00(-1.45%)
Sep 18, 2025 0.3000 0.3500 0.3000 0.3450 63,291 +0.02(+7.81%)
Sep 17, 2025 0.3350 0.3350 0.3200 0.3200 11,225 -0.02(-4.48%)
Sep 16, 2025 0.3000 0.3350 0.3000 0.3350 155,319 +0.04(+13.56%)
Sep 15, 2025 0.2800 0.2950 0.2750 0.2950 296,356 +0.01(+3.51%)
Sep 12, 2025 0.2900 0.2900 0.2800 0.2850 159,384 -0.02(-5.00%)
Sep 11, 2025 0.2950 0.3000 0.2800 0.3000 91,525 +0.02(+7.14%)
Sep 10, 2025 0.2900 0.2900 0.2700 0.2800 46,021 -0.01(-3.45%)
Sep 09, 2025 0.2850 0.2950 0.2850 0.2900 13,010 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.2950 0.2800 0.2900 36,634 +0.00(+0.00%)
Sep 05, 2025 0.3000 0.3100 0.2900 0.2900 14,225 -0.02(-4.92%)
Sep 04, 2025 0.2800 0.3200 0.2800 0.3050 57,200 -0.01(-3.17%)
Sep 03, 2025 0.3250 0.3300 0.3150 0.3150 10,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.