Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Apr 24, 2024 0.2650 0.2700 0.2650 0.2700 12,400 +0.01(+1.89%)
Apr 23, 2024 0.2700 0.2700 0.2650 0.2650 1,300 +0.01(+1.92%)
Apr 22, 2024 0.2550 0.2750 0.2550 0.2600 2,880 +0.00(+0.00%)
Apr 19, 2024 0.2550 0.2600 0.2550 0.2600 9,500 +0.01(+4.00%)
Apr 18, 2024 0.2600 0.2600 0.2500 0.2500 18,600 -0.01(-3.85%)
Apr 17, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Apr 16, 2024 0.2700 0.2700 0.2550 0.2550 28,005 -0.03(-10.53%)
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 14,000 +0.00(+1.79%)
Apr 12, 2024 0.2600 0.2800 0.2600 0.2800 5,500 -0.01(-5.08%)
Apr 10, 2024 0.2950 201 +0.01(+5.36%)
Apr 09, 2024 0.2850 0.2850 0.2800 0.2800 6,000 -0.02(-8.20%)
Apr 08, 2024 0.3100 0.3100 0.2650 0.3050 47,920 +0.01(+1.67%)
Apr 05, 2024 0.3000 0.3000 0.2900 0.3000 9,530 -0.01(-3.23%)
Apr 04, 2024 0.3000 0.3400 0.3000 0.3100 88,400 +0.03(+10.71%)
Apr 03, 2024 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-1.75%)
Apr 02, 2024 0.3100 0.3100 0.2850 0.2850 45,932 -0.01(-1.72%)
Apr 01, 2024 0.3000 0.3000 0.2800 0.2900 43,000 +0.02(+9.43%)
Mar 28, 2024 0.2650 0 -0.01(-1.85%)
Mar 27, 2024 0.2500 0.2700 0.2500 0.2700 34,000 +0.02(+5.88%)
Mar 26, 2024 0.2500 0.2550 0.2450 0.2550 10,010 +0.01(+4.08%)
Mar 25, 2024 0.2400 0.2500 0.2400 0.2450 15,500 +0.01(+2.08%)
Mar 22, 2024 0.2400 0.2400 0.2400 0.2400 32,000 +0.00(+0.00%)
Mar 21, 2024 0.2600 0.2600 0.2350 0.2400 68,525 -0.02(-5.88%)
Mar 20, 2024 0.2550 0.2550 0.2550 0.2550 3,101 -0.01(-1.92%)
Mar 19, 2024 0.2600 0.2600 0.2600 0.2600 8,000 -0.01(-3.70%)
Mar 18, 2024 0.2600 0.2700 0.2600 0.2700 6,800 +0.02(+5.88%)
Mar 14, 2024 0.2550 5 -0.01(-1.92%)
Mar 13, 2024 0.2600 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Mar 12, 2024 0.2700 0.2700 0.2500 0.2600 15,131 -0.02(-5.45%)
Mar 11, 2024 0.2450 0.2750 0.2450 0.2750 1,965 -0.01(-5.17%)
Mar 08, 2024 0.2850 0.2900 0.2850 0.2900 47,519 +0.01(+1.75%)
Mar 07, 2024 0.2500 0.3050 0.2500 0.2850 374,710 +0.06(+29.55%)
Mar 06, 2024 0.2200 0.2200 0.2100 0.2200 9,850 -0.01(-2.22%)
Mar 04, 2024 0.2250 50 +0.01(+2.27%)
Mar 01, 2024 0.2300 0.2350 0.2200 0.2200 12,200 -0.01(-2.22%)
Feb 29, 2024 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Feb 28, 2024 0.2250 0.2300 0.2250 0.2300 4,000 -0.00(-2.13%)
Feb 27, 2024 0.2450 0.2450 0.2300 0.2350 5,500 +0.01(+6.82%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2200 11,100 +0.01(+4.76%)
Feb 22, 2024 0.2100 0 -0.01(-4.55%)
Feb 21, 2024 0.2100 0.2200 0.2100 0.2200 32,500 +0.01(+4.76%)
Feb 20, 2024 0.2300 0.2300 0.2100 0.2100 18,250 -0.02(-8.70%)
Feb 16, 2024 0.2300 0 +0.01(+4.55%)
Feb 15, 2024 0.2450 0.2450 0.2200 0.2200 11,550 -0.01(-4.35%)
Feb 14, 2024 0.2300 0.2300 0.2300 0.2300 32,000 +0.01(+2.22%)
Feb 13, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Feb 12, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Feb 09, 2024 0.2450 0.2500 0.2400 0.2400 24,500 +0.02(+11.63%)
Feb 08, 2024 0.2150 0.2150 0.2150 0.2150 3,100 -0.02(-6.52%)
Feb 07, 2024 0.2500 0.2500 0.2300 0.2300 16,000 -0.02(-8.00%)
Feb 06, 2024 0.2200 0.2500 0.2200 0.2500 16,150 +0.03(+13.64%)
Feb 05, 2024 0.2300 0.2300 0.2200 0.2200 11,544 -0.01(-4.35%)
Feb 02, 2024 0.2450 0.2500 0.2300 0.2300 42,366 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.