Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX:BYL)

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2950 0.2950 0.2750 0.2750 46,353 -0.01(-3.51%)
Dec 16, 2025 0.2850 0.2900 0.2800 0.2850 25,642 -0.01(-1.72%)
Dec 15, 2025 0.2900 0.2900 0.2850 0.2900 18,189 +0.01(+1.75%)
Dec 12, 2025 0.2850 0.2900 0.2850 0.2850 14,177 +0.00(+1.79%)
Dec 11, 2025 0.2800 0.2850 0.2800 0.2800 10,515 -0.01(-3.45%)
Dec 10, 2025 0.2950 0.2950 0.2750 0.2900 29,600 -0.01(-3.33%)
Dec 09, 2025 0.2950 0.3000 0.2950 0.3000 9,510 +0.00(+0.00%)
Dec 08, 2025 0.2950 0.3050 0.2950 0.3000 4,709 -0.01(-1.64%)
Dec 05, 2025 0.3200 0.3200 0.3000 0.3050 5,549 +0.01(+3.39%)
Dec 04, 2025 0.2950 0.3000 0.2950 0.2950 18,000 +0.01(+1.72%)
Dec 03, 2025 0.2950 0.3000 0.2900 0.2900 5,650 -0.01(-1.69%)
Dec 02, 2025 0.3100 0.3100 0.2800 0.2950 55,035 -0.02(-6.35%)
Dec 01, 2025 0.3150 0.3450 0.2650 0.3150 464,317 +0.01(+1.61%)
Nov 28, 2025 0.3000 0.3100 0.3000 0.3100 2,006 +0.01(+3.33%)
Nov 27, 2025 0.3150 0.3150 0.3000 0.3000 6,042 -0.01(-1.64%)
Nov 26, 2025 0.3200 0.3200 0.3050 0.3050 37,465 +0.00(+0.00%)
Nov 25, 2025 0.2750 0.3350 0.2750 0.3050 45,299 +0.03(+10.91%)
Nov 24, 2025 0.2800 0.3000 0.2750 0.2750 25,384 -0.01(-3.51%)
Nov 21, 2025 0.2750 0.3000 0.2700 0.2850 66,430 +0.01(+3.64%)
Nov 20, 2025 0.2750 0.2850 0.2750 0.2750 2,947 -0.01(-3.51%)
Nov 19, 2025 0.2850 0.2850 0.2800 0.2850 3,903 -0.01(-1.72%)
Nov 18, 2025 0.2650 0.3400 0.2600 0.2900 178,318 +0.03(+11.54%)
Nov 17, 2025 0.2550 0.2650 0.2550 0.2600 83,458 +0.00(+0.00%)
Nov 14, 2025 0.2650 0.2650 0.2600 0.2600 52,759 -0.01(-1.89%)
Nov 13, 2025 0.2650 0.2700 0.2650 0.2650 30,686 -0.01(-1.85%)
Nov 12, 2025 0.2800 0.2800 0.2700 0.2700 66,662 -0.01(-3.57%)
Nov 11, 2025 0.2800 0.2800 0.2650 0.2800 9,197 +0.00(+0.00%)
Nov 10, 2025 0.2850 0.2850 0.2700 0.2800 3,490 +0.01(+1.82%)
Nov 07, 2025 0.2800 0.2800 0.2700 0.2750 31,523 -0.01(-1.79%)
Nov 06, 2025 0.2900 0.2900 0.2700 0.2800 50,500 -0.02(-6.67%)
Nov 05, 2025 0.3100 0.3100 0.2800 0.3000 47,524 -0.01(-3.23%)
Nov 04, 2025 0.3000 0.3100 0.2900 0.3100 20,564 +0.00(+0.00%)
Nov 03, 2025 0.3100 0.3100 0.3000 0.3100 14,516 +0.01(+1.64%)
Oct 31, 2025 0.2900 0.3150 0.2900 0.3050 128,000 -0.01(-1.61%)
Oct 30, 2025 0.3150 0.3200 0.3100 0.3100 128,200 -0.01(-1.59%)
Oct 29, 2025 0.3100 0.3150 0.3100 0.3150 29,000 +0.01(+1.61%)
Oct 28, 2025 0.3150 0.3150 0.2850 0.3100 21,520 -0.01(-1.59%)
Oct 27, 2025 0.2900 0.3150 0.2900 0.3150 182,289 +0.03(+8.62%)
Oct 24, 2025 0.3000 0.3000 0.2800 0.2900 15,457 +0.01(+3.57%)
Oct 23, 2025 0.2850 0.3000 0.2800 0.2800 25,723 -0.00(-1.75%)
Oct 22, 2025 0.2900 0.2900 0.2850 0.2850 2,022 -0.01(-1.72%)
Oct 21, 2025 0.2900 0.2900 0.2900 0.2900 11,025 -0.02(-4.92%)
Oct 20, 2025 0.2900 0.3050 0.2800 0.3050 51,652 +0.02(+8.93%)
Oct 17, 2025 0.2950 0.2950 0.2800 0.2800 18,645 -0.01(-3.45%)
Oct 16, 2025 0.2950 0.2950 0.2800 0.2900 55,426 +0.00(+0.00%)
Oct 15, 2025 0.3050 0.3050 0.2900 0.2900 5,957 -0.01(-3.33%)
Oct 14, 2025 0.2900 0.3000 0.2800 0.3000 93,701 +0.01(+3.45%)
Oct 10, 2025 0.2900 0 -0.01(-3.33%)
Oct 09, 2025 0.3000 0.3050 0.2950 0.3000 19,726 +0.01(+1.69%)
Oct 08, 2025 0.3000 0.3000 0.2900 0.2950 26,932 -0.01(-1.67%)
Oct 07, 2025 0.2850 0.3000 0.2750 0.3000 115,268 +0.02(+5.26%)
Oct 06, 2025 0.2800 0.2900 0.2700 0.2850 33,276 -0.01(-3.39%)
Oct 03, 2025 0.2950 0.3000 0.2600 0.2950 74,495 +0.00(+0.00%)
Oct 02, 2025 0.3050 0.3050 0.2800 0.2950 43,209 -0.01(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.