Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX:BYL)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2550 0.2650 0.2500 0.2650 108,031 +0.01(+3.92%)
Feb 02, 2026 0.2550 0.2550 0.2500 0.2550 33,693 +0.01(+2.00%)
Jan 30, 2026 0.2650 0.2650 0.2500 0.2500 31,321 -0.01(-3.85%)
Jan 29, 2026 0.2800 0.2800 0.2500 0.2600 94,830 -0.01(-3.70%)
Jan 28, 2026 0.2750 0.2750 0.2700 0.2700 10,938 -0.01(-3.57%)
Jan 27, 2026 0.2800 0.2800 0.2750 0.2800 9,561 +0.00(+0.00%)
Jan 26, 2026 0.3000 0.3000 0.2800 0.2800 86,377 +0.00(+0.00%)
Jan 23, 2026 0.2800 0.2800 0.2800 0.2800 20,282 +0.00(+0.00%)
Jan 22, 2026 0.2800 0.2800 0.2750 0.2800 77,253 +0.01(+1.82%)
Jan 21, 2026 0.2750 0.2800 0.2700 0.2750 74,311 +0.01(+3.77%)
Jan 20, 2026 0.2600 0.3300 0.2400 0.2650 373,301 +0.00(+0.00%)
Jan 19, 2026 0.2700 0.2700 0.2650 0.2650 12,208 -0.01(-1.85%)
Jan 16, 2026 0.2700 0.2750 0.2600 0.2700 32,298 +0.01(+3.85%)
Jan 15, 2026 0.2700 0.2750 0.2600 0.2600 9,505 +0.00(+0.00%)
Jan 14, 2026 0.2700 0.2700 0.2600 0.2600 20,038 -0.01(-3.70%)
Jan 13, 2026 0.2750 0.2750 0.2700 0.2700 14,006 +0.01(+1.89%)
Jan 12, 2026 0.2700 0.2700 0.2650 0.2650 10,624 -0.02(-5.36%)
Jan 09, 2026 0.2800 0.2800 0.2650 0.2800 83,251 +0.01(+3.70%)
Jan 08, 2026 0.2800 0.2800 0.2700 0.2700 8,197 -0.01(-1.82%)
Jan 07, 2026 0.2750 0.2750 0.2750 0.2750 4,031 +0.01(+1.85%)
Jan 06, 2026 0.2750 0.2800 0.2700 0.2700 12,287 -0.01(-3.57%)
Jan 05, 2026 0.2800 0.2800 0.2600 0.2800 27,689 +0.00(+0.00%)
Jan 02, 2026 0.2650 0.2950 0.2650 0.2800 128,295 +0.02(+7.69%)
Dec 31, 2025 0.2600 0 +0.00(+0.00%)
Dec 30, 2025 0.2550 0.2600 0.2500 0.2600 134,233 +0.01(+4.00%)
Dec 29, 2025 0.2400 0.2550 0.2400 0.2500 121,752 +0.01(+4.17%)
Dec 24, 2025 0.2400 0 +0.00(+0.00%)
Dec 23, 2025 0.2600 0.2800 0.2400 0.2400 333,200 -0.01(-4.00%)
Dec 22, 2025 0.2800 0.2800 0.2500 0.2500 471,235 -0.01(-3.85%)
Dec 19, 2025 0.2800 0.2800 0.2600 0.2600 137,291 -0.01(-1.89%)
Dec 18, 2025 0.2700 0.2800 0.2650 0.2650 91,617 -0.01(-3.64%)
Dec 17, 2025 0.2950 0.2950 0.2750 0.2750 46,353 -0.01(-3.51%)
Dec 16, 2025 0.2850 0.2900 0.2800 0.2850 25,642 -0.01(-1.72%)
Dec 15, 2025 0.2900 0.2900 0.2850 0.2900 18,189 +0.01(+1.75%)
Dec 12, 2025 0.2850 0.2900 0.2850 0.2850 14,177 +0.00(+1.79%)
Dec 11, 2025 0.2800 0.2850 0.2800 0.2800 10,515 -0.01(-3.45%)
Dec 10, 2025 0.2950 0.2950 0.2750 0.2900 29,600 -0.01(-3.33%)
Dec 09, 2025 0.2950 0.3000 0.2950 0.3000 9,510 +0.00(+0.00%)
Dec 08, 2025 0.2950 0.3050 0.2950 0.3000 4,709 -0.01(-1.64%)
Dec 05, 2025 0.3200 0.3200 0.3000 0.3050 5,549 +0.01(+3.39%)
Dec 04, 2025 0.2950 0.3000 0.2950 0.2950 18,000 +0.01(+1.72%)
Dec 03, 2025 0.2950 0.3000 0.2900 0.2900 5,650 -0.01(-1.69%)
Dec 02, 2025 0.3100 0.3100 0.2800 0.2950 55,035 -0.02(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.