Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 31.40 31.40 31.40 0 -1.70(-5.15%)
Jun 28, 2013 33.10 33.10 33.10 0 +3.10(+10.34%)
Apr 11, 2013 30.00 30.00 30.00 0 -0.02(-0.08%)
Apr 10, 2013 30.02 30.02 30.02 30.02 11,100 +0.87(+3.00%)
Dec 31, 2012 29.15 29.15 29.15 0 +0.62(+2.18%)
Dec 21, 2012 28.53 28.53 28.53 28.53 0 +0.53(+1.89%)
Dec 10, 2012 28.00 28.00 28.00 0 -0.63(-2.20%)
Nov 24, 2012 28.63 28.63 28.63 28.63 0 +0.00(+0.00%)
Nov 23, 2012 28.63 28.63 28.63 28.63 100 +0.48(+1.71%)
Nov 13, 2012 28.15 28.15 28.15 28.15 0 +0.35(+1.26%)
Oct 18, 2012 27.80 27.80 27.80 27.80 0 +2.00(+7.75%)
Sep 28, 2012 25.80 25.80 25.80 0 +1.63(+6.74%)
Sep 12, 2012 24.17 24.17 24.17 0 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.