Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2014 30.65 30.65 30.65 0 +0.25(+0.82%)
Aug 19, 2014 30.40 30.40 30.40 0 -0.12(-0.40%)
Jul 24, 2014 30.52 30.52 30.52 0 -1.01(-3.20%)
Jul 10, 2014 31.53 31.53 31.53 0 -0.32(-1.00%)
Jul 08, 2014 31.85 31.85 31.85 0 +2.81(+9.68%)
Jun 13, 2014 29.04 29.04 29.04 0 +0.19(+0.66%)
Jun 11, 2014 28.85 28.85 28.85 0 -0.33(-1.13%)
Jun 10, 2014 29.18 29.18 29.18 29.18 4,000 -1.50(-4.88%)
Apr 29, 2014 30.68 30.68 30.68 30.68 0 -0.01(-0.03%)
Apr 28, 2014 30.69 30.69 30.69 30.69 1,100 +0.16(+0.52%)
Apr 24, 2014 30.53 30.53 30.53 1,000 +1.44(+4.95%)
Apr 22, 2014 29.09 29.09 29.09 0 +0.59(+2.05%)
Apr 16, 2014 28.50 28.50 28.50 0 -1.57(-5.24%)
Apr 04, 2014 30.07 30.07 30.07 0 +2.07(+7.41%)
Apr 01, 2014 28.00 28.00 28.00 0 -0.80(-2.78%)
Mar 10, 2014 28.80 28.80 28.80 28.80 0 -0.29(-0.98%)
Jan 31, 2014 29.09 29.09 29.09 0 -2.21(-7.07%)
Jan 07, 2014 31.30 31.30 31.30 0 -0.92(-2.86%)
Nov 29, 2013 32.22 32.22 32.22 0 +0.20(+0.64%)
Nov 15, 2013 32.02 32.02 32.02 0 +1.92(+6.37%)
Oct 18, 2013 30.10 30.10 30.10 0 -0.01(-0.03%)
Oct 17, 2013 30.11 30.11 30.11 30.11 200 +0.86(+2.94%)
Sep 30, 2013 29.25 29.25 29.25 0 -1.75(-5.65%)
Sep 23, 2013 31.00 31.00 31.00 31.00 0 +0.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.