Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 50.25 50.25 50.25 0 +2.25(+4.69%)
Aug 21, 2017 48.00 48.00 48.00 0 -5.00(-9.43%)
Jul 27, 2017 53.00 53.00 53.00 0 +1.29(+2.49%)
Jul 24, 2017 51.71 51.71 51.71 0 +0.48(+0.94%)
Jul 10, 2017 51.23 51.23 51.23 0 -0.87(-1.67%)
Jul 03, 2017 52.10 52.10 52.10 52.10 0 +0.00(+0.00%)
Jun 22, 2017 52.10 52.10 52.10 0 +0.08(+0.15%)
Jun 12, 2017 52.02 52.02 52.02 0 -1.48(-2.77%)
Jun 09, 2017 53.08 53.50 53.08 53.50 1,000 +0.90(+1.71%)
Jun 08, 2017 52.25 52.60 52.25 52.60 1,527 -0.90(-1.68%)
Jun 06, 2017 53.50 53.50 53.50 1,775 +3.50(+7.00%)
May 25, 2017 50.00 50.00 50.00 0 +0.27(+0.54%)
May 24, 2017 49.73 49.73 49.73 49.73 825 +3.88(+8.46%)
May 01, 2017 45.85 45.85 45.85 0 +1.45(+3.27%)
Mar 16, 2017 44.40 44.40 44.40 0 +7.97(+21.88%)
Dec 22, 2016 36.43 36.43 36.43 0 -1.07(-2.85%)
Dec 14, 2016 37.50 37.50 37.50 27 +2.00(+5.63%)
Oct 31, 2016 35.50 35.50 35.50 0 -1.18(-3.21%)
Oct 03, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 30, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 29, 2016 36.68 36.68 36.68 36.68 84 +0.00(+0.00%)
Sep 28, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 27, 2016 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.