Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 112.93 112.93 112.93 0 +6.18(+5.79%)
Aug 25, 2020 106.75 106.75 106.75 0 +0.00(+0.00%)
Aug 21, 2020 106.75 106.75 106.75 0 +16.75(+18.61%)
Aug 18, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 06, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 27, 2020 90.00 90.00 90.00 0 -3.04(-3.27%)
Jul 21, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jul 20, 2020 93.04 93.04 93.04 42 +0.00(+0.00%)
Jul 15, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jul 01, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jun 30, 2020 93.04 93.04 93.04 42 +0.00(+0.00%)
Jun 17, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jun 16, 2020 93.04 93.04 93.04 20 +0.00(+0.00%)
Jun 12, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
May 28, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
May 14, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
May 13, 2020 93.04 93.04 93.04 93.04 1,137 -1.96(-2.06%)
May 12, 2020 95.00 95.00 95.00 2 +0.00(+0.00%)
May 11, 2020 95.00 95.00 95.00 7 +0.00(+0.00%)
May 04, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 30, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 29, 2020 95.00 95.00 95.00 95.00 100 +0.00(+0.00%)
Apr 27, 2020 95.00 95.00 95.00 0 +10.00(+11.76%)
Apr 17, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 13, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 08, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 06, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 02, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Mar 31, 2020 85.00 85.00 85.00 0 -9.50(-10.05%)
Mar 30, 2020 94.50 94.50 94.50 40 +0.00(+0.00%)
Mar 27, 2020 96.00 96.00 94.50 94.50 400 -0.61(-0.64%)
Mar 26, 2020 95.11 95.11 95.11 95.11 312 +9.19(+10.69%)
Mar 24, 2020 85.92 85.92 85.92 0 +15.92(+22.75%)
Mar 20, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 19, 2020 70.00 70.00 70.00 99 +0.00(+0.00%)
Mar 18, 2020 70.00 85.00 70.00 70.00 300 -12.65(-15.30%)
Mar 17, 2020 82.65 82.65 82.65 82.65 392 -1.35(-1.61%)
Mar 13, 2020 84.00 84.00 84.00 0 +0.00(+0.00%)
Mar 12, 2020 85.01 85.01 84.00 84.00 815 -16.52(-16.43%)
Mar 11, 2020 100.52 100.52 100.52 16 +0.00(+0.00%)
Mar 09, 2020 100.52 100.52 100.52 0 -7.73(-7.14%)
Mar 06, 2020 108.25 108.25 108.25 10 +0.00(+0.00%)
Mar 04, 2020 108.25 108.25 108.25 0 +0.00(+0.00%)
Mar 03, 2020 108.25 108.25 108.25 108.25 692 +4.25(+4.09%)
Mar 02, 2020 104.00 104.00 104.00 104.00 160 +0.40(+0.39%)
Feb 28, 2020 102.05 103.60 102.05 103.60 1,200 -1.16(-1.11%)
Feb 27, 2020 104.76 104.76 104.76 104.76 1,259 -27.44(-20.76%)
Feb 25, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 24, 2020 132.20 132.20 132.20 15 +0.00(+0.00%)
Feb 14, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 13, 2020 132.20 132.20 132.20 5 +0.00(+0.00%)
Feb 10, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 07, 2020 132.20 132.20 132.20 40 +0.00(+0.00%)
Feb 06, 2020 132.20 132.20 132.20 37 +0.00(+0.00%)
Jan 30, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Jan 24, 2020 132.20 132.20 132.20 0 -1.30(-0.97%)
Jan 21, 2020 133.50 133.50 133.50 0 +0.00(+0.00%)
Jan 15, 2020 133.50 133.50 133.50 0 +5.90(+4.62%)
Jan 02, 2020 127.60 127.60 127.60 0 +0.00(+0.00%)
Dec 31, 2019 127.60 127.60 127.60 9 +0.00(+0.00%)
Dec 30, 2019 127.60 127.60 127.60 95 +0.00(+0.00%)
Dec 26, 2019 127.60 127.60 127.60 0 +0.00(+0.00%)
Dec 23, 2019 127.60 127.60 127.60 0 -1.39(-1.08%)
Dec 18, 2019 128.99 128.99 128.99 0 +4.69(+3.77%)
Dec 17, 2019 124.30 124.30 124.30 30 +0.00(+0.00%)
Dec 13, 2019 124.30 124.30 124.30 0 +11.05(+9.76%)
Dec 11, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Dec 09, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Nov 26, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Nov 25, 2019 113.25 113.25 113.25 3 +0.00(+0.00%)
Nov 01, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 30, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 25, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 23, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 22, 2019 113.25 113.25 113.25 113.25 217 +1.25(+1.11%)
Oct 16, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Oct 04, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Oct 01, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Sep 12, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Sep 10, 2019 112.00 112.00 112.00 0 +3.00(+2.75%)
Sep 05, 2019 109.00 109.00 109.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.