Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.310 3.310 3.310 0 +0.26(+8.52%)
Jul 18, 2016 3.050 3.050 3.050 0 -0.10(-3.17%)
Jul 15, 2016 3.200 3.200 3.150 3.150 550 -0.01(-0.32%)
Jun 30, 2016 3.160 3.160 3.160 0 +0.04(+1.28%)
Jun 29, 2016 3.270 3.270 3.120 3.120 899 -0.05(-1.58%)
Jun 28, 2016 3.170 3.170 3.170 3.170 2,409 -0.08(-2.46%)
Jun 23, 2016 3.250 3.250 3.250 0 -0.02(-0.61%)
Jun 22, 2016 3.270 3.270 3.270 3.270 100 +0.42(+14.74%)
May 19, 2016 2.850 2.850 2.850 0 -0.25(-8.06%)
May 05, 2016 3.100 3.100 3.100 0 -0.20(-6.06%)
Apr 28, 2016 3.300 3.300 3.300 0 -0.29(-8.08%)
Apr 21, 2016 3.590 3.590 3.590 0 +0.04(+1.13%)
Apr 08, 2016 3.550 3.550 3.550 0 -0.34(-8.74%)
Mar 16, 2016 3.890 3.890 3.890 0 +0.12(+3.19%)
Mar 14, 2016 3.770 3.770 3.770 17 +0.37(+10.88%)
Mar 04, 2016 3.400 3.400 3.400 0 +0.40(+13.33%)
Mar 02, 2016 3.000 3.000 3.000 0 +0.18(+6.38%)
Feb 24, 2016 2.820 2.820 2.820 0 +0.16(+6.02%)
Feb 05, 2016 2.660 2.660 2.660 0 -0.07(-2.56%)
Feb 03, 2016 2.730 2.730 2.730 0 +0.08(+3.02%)
Feb 02, 2016 2.650 2.650 2.650 2.650 200 -0.21(-7.34%)
Feb 01, 2016 2.860 2.860 2.860 2.860 100 +0.20(+7.52%)
Jan 28, 2016 2.660 2.660 2.660 0 -0.32(-10.74%)
Jan 27, 2016 2.980 2.980 2.980 2.980 100 +0.13(+4.56%)
Jan 20, 2016 2.850 2.850 2.850 0 -0.06(-2.06%)
Jan 15, 2016 2.910 2.910 2.910 0 -0.20(-6.43%)
Jan 14, 2016 3.110 3.110 3.110 3.110 12,200 -0.18(-5.47%)
Jan 08, 2016 3.290 3.290 3.290 0 +0.01(+0.30%)
Jan 07, 2016 3.280 3.280 3.280 0 -0.38(-10.38%)
Dec 31, 2015 3.660 3.660 3.660 0 -0.06(-1.61%)
Dec 18, 2015 3.720 3.720 3.720 0 -0.19(-4.86%)
Dec 07, 2015 3.910 3.910 3.910 66 -0.11(-2.74%)
Dec 04, 2015 3.990 4.020 3.990 4.020 808 +0.10(+2.55%)
Nov 30, 2015 3.920 3.920 3.920 0 +0.02(+0.51%)
Nov 27, 2015 3.970 3.970 3.900 3.900 3,891 -0.09(-2.26%)
Oct 19, 2015 3.990 3.990 3.990 0 -0.35(-8.06%)
Oct 13, 2015 4.340 4.340 4.340 0 +0.32(+7.96%)
Oct 02, 2015 4.020 4.020 4.020 0 +0.24(+6.35%)
Sep 29, 2015 3.780 3.780 3.780 0 -0.06(-1.56%)
Sep 25, 2015 3.840 3.840 3.840 0 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.