Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 20, 2015 0.0750 0.0750 0.0750 4,000 -0.02(-23.47%)
Aug 19, 2015 0.0980 0.0980 0.0980 0.0980 10,000 +0.04(+75.00%)
Aug 06, 2015 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Aug 05, 2015 0.0550 0.0550 0.0520 0.0520 45,000 -0.01(-13.33%)
Jul 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-16.55%)
Jul 13, 2015 0.0719 0.0719 0.0719 0.0719 45,000 +0.01(+18.06%)
Jul 09, 2015 0.0609 0.0609 0.0609 0 +0.00(+1.50%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.00(-7.12%)
Jul 02, 2015 0.0646 0.0646 0.0646 0 -0.01(-17.18%)
Jun 26, 2015 0.0780 0.0780 0.0780 0 +0.02(+32.20%)
Jun 23, 2015 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 17, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jun 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-5.50%)
Jun 10, 2015 0.0582 0.0582 0.0582 0.0582 1,350 -0.00(-3.00%)
Jun 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0700 0.0550 0.0550 21,000 -0.00(-6.78%)
May 27, 2015 0.0590 0.0590 0.0590 0 -0.02(-27.16%)
May 21, 2015 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
May 20, 2015 0.0830 0.0830 0.0830 0.0830 40,300 +0.02(+27.69%)
May 13, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 200 -0.00(-6.47%)
Apr 30, 2015 0.0695 0.0695 0.0695 0 +0.00(+6.92%)
Apr 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-14.02%)
Apr 20, 2015 0.0756 0.0756 0.0756 0 +0.01(+12.84%)
Apr 17, 2015 0.0670 0.0670 0.0670 0.0670 5,222 +0.00(+4.69%)
Apr 15, 2015 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Apr 13, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2015 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Mar 06, 2015 0.0640 0.0640 0.0640 0.0640 10,000 -0.01(-8.57%)
Mar 05, 2015 0.0661 0.0700 0.0621 0.0700 28,000 +0.01(+16.67%)
Mar 03, 2015 0.0600 0.0600 0.0600 0 -0.00(-7.41%)
Feb 27, 2015 0.0648 0.0648 0.0648 0 +0.01(+11.72%)
Feb 26, 2015 0.0580 0.0580 0.0580 0.0580 500 -0.02(-26.02%)
Feb 25, 2015 0.0782 0.0782 0.0784 0 +0.00(+0.26%)
Feb 20, 2015 0.0782 0.0782 0.0782 0 +0.01(+11.71%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Dec 31, 2014 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Dec 30, 2014 0.0720 0.0720 0.0720 0.0720 40,010 +0.00(+5.88%)
Dec 29, 2014 0.0680 0.0680 0.0670 0.0680 8,342 +0.00(+3.03%)
Dec 26, 2014 0.0660 0.0660 0.0660 0.0660 15,000 -0.00(-2.94%)
Dec 24, 2014 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Dec 23, 2014 0.0670 0.0670 0.0670 0.0670 1,000 -0.00(-6.69%)
Dec 22, 2014 0.0718 0.0718 0.0718 0.0718 750 +0.00(+0.00%)
Dec 19, 2014 0.0718 0.0718 0.0718 0.0718 600 +0.01(+8.79%)
Dec 18, 2014 0.0701 0.0701 0.0660 0.0660 5,178 +0.00(+0.46%)
Dec 16, 2014 0.0657 0.0657 0.0657 0 -0.00(-0.76%)
Dec 12, 2014 0.0662 0.0662 0.0662 0 +0.00(+3.44%)
Dec 11, 2014 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+5.61%)
Dec 09, 2014 0.0606 0.0606 0.0606 0 +0.00(+1.00%)
Dec 02, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 01, 2014 0.0650 0.0650 0.0650 0.0650 1,100 -0.01(-12.16%)
Nov 25, 2014 0.0740 0.0740 0.0740 0 -0.00(-4.52%)
Nov 19, 2014 0.0775 0.0775 0.0775 0 -0.00(-3.49%)
Nov 18, 2014 0.0803 0.0803 0.0803 0.0803 2,550 +0.01(+17.74%)
Nov 17, 2014 0.0682 0.0682 0.0682 0.0682 300 -0.00(-0.73%)
Nov 14, 2014 0.0700 0.0700 0.0643 0.0687 154,500 -0.00(-2.00%)
Nov 13, 2014 0.0701 0.0701 0.0701 0.0701 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0701 0.0701 0.0701 0 +0.00(+2.79%)
Nov 10, 2014 0.0682 0.0682 0.0682 0.0682 1,499 -0.00(-2.15%)
Nov 03, 2014 0.0697 0.0697 0.0697 0 -0.00(-0.43%)
Oct 31, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2014 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Oct 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2014 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Oct 21, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 17, 2014 0.0720 0.0750 0.0720 0.0750 7,850 -0.01(-7.41%)
Oct 13, 2014 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Oct 10, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0750 0.0750 0.0750 0 +0.01(+7.91%)
Oct 03, 2014 0.0695 0.0695 0.0695 0 -0.01(-15.24%)
Oct 01, 2014 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Sep 29, 2014 0.0800 0.0800 0.0800 0 -0.01(-6.76%)
Sep 23, 2014 0.0858 0.0858 0.0858 0 -0.00(-4.13%)
Sep 12, 2014 0.0895 0.0895 0.0895 0 -0.01(-6.38%)
Sep 08, 2014 0.0956 0.0956 0.0956 0 -0.00(-0.42%)
Sep 05, 2014 0.0969 0.0969 0.0960 0.0960 200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.