Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0641 0.0800 30,000 +0.02(+33.56%)
Aug 29, 2019 0.0700 0.0750 0.0501 0.0599 56,183 +0.01(+19.56%)
Aug 28, 2019 0.0750 0.0750 0.0501 0.0501 4,440 -0.02(-28.43%)
Aug 27, 2019 0.0729 0.0800 0.0700 0.0700 106,650 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0638 0.0700 18,237 +0.01(+11.64%)
Aug 23, 2019 0.0700 0.0700 0.0545 0.0627 67,100 +0.01(+15.05%)
Aug 22, 2019 0.0700 0.0700 0.0511 0.0545 186,199 -0.01(-13.35%)
Aug 21, 2019 0.0600 0.0699 0.0600 0.0629 25,784 +0.00(+4.83%)
Aug 20, 2019 0.0600 0.0700 0.0525 0.0600 37,433 +0.01(+17.65%)
Aug 19, 2019 0.0698 0.0698 0.0510 0.0510 8,550 -0.00(-7.78%)
Aug 16, 2019 0.0650 0.0750 0.0450 0.0553 282,900 -0.01(-16.72%)
Aug 15, 2019 0.0664 0.0750 0.0650 0.0664 108,983 -0.01(-7.26%)
Aug 14, 2019 0.0806 0.0806 0.0664 0.0716 32,232 -0.00(-5.29%)
Aug 13, 2019 0.0768 0.0840 0.0700 0.0756 43,558 +0.01(+7.08%)
Aug 12, 2019 0.0744 0.0809 0.0706 0.0706 37,622 -0.01(-11.75%)
Aug 09, 2019 0.0700 0.0800 0.0700 0.0800 4,600 +0.01(+11.11%)
Aug 08, 2019 0.0800 0.0800 0.0700 0.0720 25,952 -0.01(-10.00%)
Aug 07, 2019 0.0701 0.0800 0.0663 0.0800 52,129 +0.01(+13.48%)
Aug 06, 2019 0.0727 0.0847 0.0705 0.0705 9,300 -0.01(-11.88%)
Aug 05, 2019 0.0669 0.0849 0.0669 0.0800 4,970 +0.01(+11.11%)
Aug 02, 2019 0.0770 0.0800 0.0700 0.0720 10,400 -0.01(-7.69%)
Aug 01, 2019 0.0702 0.0800 0.0700 0.0780 38,188 +0.00(+4.00%)
Jul 31, 2019 0.0730 0.0850 0.0712 0.0750 117,654 +0.00(+1.21%)
Jul 30, 2019 0.0765 0.0765 0.0730 0.0741 31,501 -0.01(-7.38%)
Jul 29, 2019 0.0741 0.0864 0.0730 0.0800 72,363 +0.01(+9.59%)
Jul 26, 2019 0.0800 0.0800 0.0730 0.0730 112,900 -0.01(-13.10%)
Jul 25, 2019 0.0713 0.0840 0.0713 0.0840 15,950 +0.01(+12.00%)
Jul 24, 2019 0.0708 0.0830 0.0708 0.0750 2,547 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0800 0.0750 0.0750 41,623 -0.01(-6.25%)
Jul 22, 2019 0.0782 0.0850 0.0715 0.0800 56,339 +0.00(+2.04%)
Jul 19, 2019 0.0700 0.0784 0.0700 0.0784 4,600 +0.01(+15.98%)
Jul 18, 2019 0.0750 0.0750 0.0676 0.0676 43,414 -0.01(-9.87%)
Jul 17, 2019 0.0778 0.0778 0.0750 0.0750 29,425 +0.00(+1.63%)
Jul 16, 2019 0.0650 0.0779 0.0650 0.0738 72,039 +0.00(+5.43%)
Jul 15, 2019 0.0800 0.0800 0.0650 0.0700 45,785 +0.00(+7.20%)
Jul 12, 2019 0.0741 0.0750 0.0650 0.0653 14,100 -0.01(-18.38%)
Jul 11, 2019 0.0716 0.0800 0.0706 0.0800 11,205 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0783 0.0700 0.0700 14,601 +0.00(+0.00%)
Jul 09, 2019 0.0750 0.0750 0.0650 0.0700 35,820 -0.00(-6.67%)
Jul 08, 2019 0.0700 0.0800 0.0700 0.0750 4,765 -0.00(-0.40%)
Jul 05, 2019 0.0675 0.0786 0.0675 0.0753 24,800 +0.01(+7.57%)
Jul 03, 2019 0.0753 0.0753 0.0700 0.0700 11,000 -0.00(-3.45%)
Jul 02, 2019 0.0775 0.0799 0.0699 0.0725 23,060 -0.01(-6.45%)
Jul 01, 2019 0.0687 0.0814 0.0674 0.0775 38,055 -0.00(-0.13%)
Jun 28, 2019 0.0783 0.0850 0.0700 0.0776 37,300 -0.00(-0.51%)
Jun 27, 2019 0.0750 0.0825 0.0700 0.0780 358,205 -0.00(-1.27%)
Jun 26, 2019 0.0800 0.0900 0.0770 0.0790 65,485 -0.01(-11.43%)
Jun 25, 2019 0.0775 0.0893 0.0775 0.0892 34,001 +0.01(+11.50%)
Jun 24, 2019 0.0870 0.0950 0.0800 0.0800 62,676 -0.01(-14.98%)
Jun 21, 2019 0.0905 0.0990 0.0880 0.0941 31,100 +0.00(+4.56%)
Jun 20, 2019 0.0900 0.0990 0.0900 0.0900 45,873 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.0880 0.0900 21,970 -0.01(-10.00%)
Jun 18, 2019 0.0910 0.1000 0.0900 0.1000 39,041 +0.01(+5.26%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 8,400 -0.00(-0.11%)
Jun 14, 2019 0.0980 0.1050 0.0910 0.0951 1,600 -0.00(-4.90%)
Jun 13, 2019 0.1000 0.1000 0.0902 0.1000 3,225 -0.00(-1.19%)
Jun 12, 2019 0.1073 0.1073 0.0936 0.1012 9,000 -0.01(-5.68%)
Jun 11, 2019 0.1100 0.1100 0.0906 0.1073 16,625 +0.01(+7.30%)
Jun 10, 2019 0.0945 0.1000 0.0901 0.1000 3,355 -0.00(-1.96%)
Jun 07, 2019 0.1073 0.1073 0.1005 0.1020 1,300 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.1150 0.0900 0.1020 60,382 +0.01(+13.33%)
Jun 05, 2019 0.0999 0.1027 0.0900 0.0900 41,698 -0.01(-14.29%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1050 25,526 -0.01(-8.70%)
Jun 03, 2019 0.1150 0.1150 0.1000 0.1150 45,578 +0.01(+4.55%)
May 31, 2019 0.1070 0.1150 0.1000 0.1100 57,900 +0.00(+0.00%)
May 30, 2019 0.1071 0.1100 0.1071 0.1100 1,570 +0.01(+4.76%)
May 29, 2019 0.1000 0.1054 0.1000 0.1050 72,045 -0.00(-0.94%)
May 28, 2019 0.1150 0.1150 0.0988 0.1060 177,305 -0.00(-3.64%)
May 24, 2019 0.1050 0.1178 0.1050 0.1100 77,600 -0.01(-4.35%)
May 23, 2019 0.1050 0.1170 0.1050 0.1150 22,800 +0.01(+9.52%)
May 22, 2019 0.1050 0.1150 0.1050 0.1050 19,839 -0.01(-8.70%)
May 21, 2019 0.1075 0.1150 0.1050 0.1150 15,131 +0.01(+6.98%)
May 20, 2019 0.1075 0.1075 0.1075 0.1075 20,602 +0.00(+0.00%)
May 17, 2019 0.1050 0.1105 0.1050 0.1075 13,100 -0.01(-10.34%)
May 16, 2019 0.1150 0.1199 0.1060 0.1199 67,185 +0.00(+4.26%)
May 15, 2019 0.1199 0.1199 0.1100 0.1150 35,389 -0.00(-4.09%)
May 14, 2019 0.1101 0.1199 0.1100 0.1199 14,427 +0.00(+0.00%)
May 13, 2019 0.1199 0.1199 0.1057 0.1199 23,613 +0.00(+0.00%)
May 10, 2019 0.1075 0.1200 0.1050 0.1199 52,100 +0.01(+9.00%)
May 09, 2019 0.1150 0.1150 0.1100 0.1100 17,442 +0.00(+0.00%)
May 08, 2019 0.1100 0.1179 0.1100 0.1100 21,155 -0.01(-6.14%)
May 07, 2019 0.1142 0.1200 0.1100 0.1172 28,815 -0.00(-1.01%)
May 06, 2019 0.1150 0.1200 0.1090 0.1184 42,030 +0.01(+6.19%)
May 03, 2019 0.1100 0.1200 0.1100 0.1115 47,700 -0.00(-3.04%)
May 02, 2019 0.1175 0.1200 0.1096 0.1150 38,977 +0.00(+0.00%)
May 01, 2019 0.1101 0.1250 0.1101 0.1150 36,906 -0.00(-4.17%)
Apr 30, 2019 0.1200 0.1250 0.1200 0.1200 39,190 +0.00(+4.35%)
Apr 29, 2019 0.1150 0.1272 0.1150 0.1150 58,741 -0.01(-7.56%)
Apr 26, 2019 0.1151 0.1244 0.1150 0.1244 23,100 +0.00(+3.67%)
Apr 25, 2019 0.1200 0.1280 0.1100 0.1200 44,017 +0.00(+0.00%)
Apr 24, 2019 0.1205 0.1279 0.1200 0.1200 101,613 +0.00(+0.00%)
Apr 23, 2019 0.1325 0.1355 0.1200 0.1200 159,321 -0.01(-10.78%)
Apr 22, 2019 0.1229 0.1345 0.1200 0.1345 68,786 +0.01(+11.62%)
Apr 18, 2019 0.1425 0.1425 0.1205 0.1205 12,200 -0.01(-8.99%)
Apr 17, 2019 0.1205 0.1355 0.1190 0.1324 79,083 +0.00(+1.85%)
Apr 16, 2019 0.1460 0.1490 0.1300 0.1300 31,691 -0.00(-0.76%)
Apr 15, 2019 0.1490 0.1490 0.1310 0.1310 20,133 -0.00(-1.58%)
Apr 12, 2019 0.1320 0.1332 0.1210 0.1331 8,700 +0.00(+0.83%)
Apr 11, 2019 0.1300 0.1402 0.1300 0.1320 15,301 -0.01(-5.71%)
Apr 10, 2019 0.1355 0.1400 0.1305 0.1400 3,711 -0.01(-5.60%)
Apr 09, 2019 0.1450 0.1483 0.1400 0.1483 12,001 -0.00(-2.56%)
Apr 08, 2019 0.1300 0.1550 0.1300 0.1522 77,558 +0.01(+7.56%)
Apr 05, 2019 0.1350 0.1550 0.1300 0.1415 239,400 +0.01(+6.47%)
Apr 04, 2019 0.1364 0.1400 0.1250 0.1329 64,664 +0.00(+2.23%)
Apr 03, 2019 0.1300 0.1500 0.1295 0.1300 133,909 -0.01(-3.70%)
Apr 02, 2019 0.1370 0.1500 0.1315 0.1350 85,230 -0.01(-5.26%)
Apr 01, 2019 0.1444 0.1536 0.1350 0.1425 20,435 -0.01(-4.36%)
Mar 29, 2019 0.1500 0.1500 0.1360 0.1490 7,500 +0.01(+6.89%)
Mar 28, 2019 0.1489 0.1579 0.1360 0.1394 17,009 -0.01(-7.74%)
Mar 27, 2019 0.1579 0.1579 0.1373 0.1511 20,765 +0.00(+0.73%)
Mar 26, 2019 0.1530 0.1586 0.1395 0.1500 130,217 -0.01(-3.47%)
Mar 25, 2019 0.1579 0.1579 0.1431 0.1554 26,362 +0.02(+11.40%)
Mar 22, 2019 0.1520 0.1525 0.1389 0.1395 264,200 +0.00(+3.33%)
Mar 21, 2019 0.1579 0.1579 0.1330 0.1350 19,930 -0.02(-14.50%)
Mar 20, 2019 0.1565 0.1590 0.1330 0.1579 37,855 +0.02(+12.79%)
Mar 19, 2019 0.1490 0.1490 0.1337 0.1400 22,893 -0.02(-9.97%)
Mar 18, 2019 0.1300 0.1600 0.1278 0.1555 70,559 +0.00(+2.57%)
Mar 15, 2019 0.1554 0.1555 0.1300 0.1516 37,100 +0.01(+10.82%)
Mar 14, 2019 0.1350 0.1568 0.1321 0.1368 56,211 -0.00(-2.91%)
Mar 13, 2019 0.1580 0.1600 0.1300 0.1409 64,328 -0.00(-0.84%)
Mar 12, 2019 0.1313 0.1580 0.1313 0.1421 62,676 +0.01(+8.81%)
Mar 11, 2019 0.1323 0.1600 0.1303 0.1306 58,722 +0.01(+4.06%)
Mar 08, 2019 0.1300 0.1489 0.1250 0.1255 31,000 -0.02(-11.06%)
Mar 07, 2019 0.1500 0.1600 0.1203 0.1411 168,230 -0.00(-2.69%)
Mar 06, 2019 0.1200 0.1500 0.1200 0.1450 85,469 +0.01(+10.69%)
Mar 05, 2019 0.1482 0.1500 0.1300 0.1310 80,354 -0.01(-6.43%)
Mar 04, 2019 0.1485 0.1501 0.1300 0.1400 36,173 -0.01(-5.79%)
Mar 01, 2019 0.1600 0.1700 0.1400 0.1486 114,200 -0.00(-2.56%)
Feb 28, 2019 0.1536 0.1700 0.1525 0.1525 71,797 -0.02(-10.29%)
Feb 27, 2019 0.1525 0.1700 0.1525 0.1700 27,397 +0.02(+10.39%)
Feb 26, 2019 0.1525 0.1700 0.1525 0.1540 21,447 +0.00(+0.00%)
Feb 25, 2019 0.1540 0.1650 0.1525 0.1540 38,883 -0.01(-3.75%)
Feb 22, 2019 0.1562 0.1600 0.1497 0.1600 28,000 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1525 0.1600 23,450 +0.01(+4.23%)
Feb 20, 2019 0.1668 0.1700 0.1510 0.1535 90,473 -0.01(-4.18%)
Feb 19, 2019 0.1800 0.1800 0.1600 0.1602 42,520 -0.01(-8.46%)
Feb 15, 2019 0.1600 0.1750 0.1600 0.1750 9,700 +0.01(+9.24%)
Feb 14, 2019 0.1633 0.1750 0.1510 0.1602 66,016 -0.01(-8.46%)
Feb 13, 2019 0.1620 0.1800 0.1620 0.1750 62,321 +0.01(+9.37%)
Feb 12, 2019 0.1603 0.1719 0.1503 0.1600 106,416 -0.00(-2.14%)
Feb 11, 2019 0.1864 0.1900 0.1184 0.1635 100,272 -0.01(-4.39%)
Feb 08, 2019 0.2000 0.2000 0.1710 0.1710 82,100 -0.03(-14.46%)
Feb 07, 2019 0.1700 0.1999 0.1700 0.1999 39,490 +0.02(+11.06%)
Feb 06, 2019 0.1700 0.1895 0.1700 0.1800 18,970 -0.00(-0.50%)
Feb 05, 2019 0.1885 0.2030 0.1700 0.1809 199,783 +0.01(+3.49%)
Feb 04, 2019 0.1721 0.1900 0.1600 0.1748 85,264 +0.01(+4.67%)
Feb 01, 2019 0.1750 0.1900 0.1670 0.1670 51,300 -0.01(-7.22%)
Jan 31, 2019 0.1900 0.1900 0.1693 0.1800 25,687 -0.00(-2.60%)
Jan 30, 2019 0.1860 0.1860 0.1650 0.1848 5,240 +0.01(+3.88%)
Jan 29, 2019 0.1650 0.1779 0.1570 0.1779 114,073 +0.01(+3.13%)
Jan 28, 2019 0.1840 0.2000 0.1611 0.1725 109,961 -0.03(-13.32%)
Jan 25, 2019 0.2230 0.2230 0.1930 0.1990 87,900 -0.01(-3.86%)
Jan 24, 2019 0.2090 0.2100 0.1928 0.2070 47,274 -0.00(-2.27%)
Jan 23, 2019 0.2330 0.2330 0.1860 0.2118 59,803 +0.00(+0.14%)
Jan 22, 2019 0.2010 0.2430 0.2010 0.2115 137,359 -0.01(-6.00%)
Jan 18, 2019 0.2016 0.2350 0.1950 0.2250 118,300 +0.02(+9.70%)
Jan 17, 2019 0.2380 0.2560 0.1980 0.2051 278,869 -0.03(-13.39%)
Jan 16, 2019 0.2660 0.2990 0.1764 0.2368 395,440 -0.05(-18.06%)
Jan 15, 2019 0.2617 0.3030 0.2593 0.2890 233,847 +0.04(+15.60%)
Jan 14, 2019 0.2235 0.2600 0.2091 0.2500 424,554 +0.04(+19.56%)
Jan 11, 2019 0.1897 0.2250 0.1868 0.2091 242,100 +0.02(+10.28%)
Jan 10, 2019 0.1427 0.2112 0.0901 0.1896 375,319 +0.03(+22.32%)
Jan 09, 2019 0.1600 0.1600 0.1360 0.1550 98,328 +0.02(+15.33%)
Jan 08, 2019 0.1541 0.1800 0.1344 0.1344 129,989 -0.02(-13.29%)
Jan 07, 2019 0.1282 0.1550 0.1160 0.1550 140,881 +0.04(+29.17%)
Jan 04, 2019 0.1023 0.1200 0.1023 0.1200 108,500 +0.02(+18.81%)
Jan 03, 2019 0.1155 0.1195 0.1000 0.1010 136,137 -0.00(-3.81%)
Jan 02, 2019 0.1028 0.1050 0.1000 0.1050 48,600 +0.00(+3.96%)
Dec 31, 2018 0.0894 0.1404 0.0894 0.1010 207,300 +0.01(+8.14%)
Dec 28, 2018 0.1079 0.1079 0.0900 0.0934 133,300 -0.01(-12.63%)
Dec 27, 2018 0.0981 0.1080 0.0840 0.1069 165,749 +0.02(+27.41%)
Dec 26, 2018 0.0808 0.0840 0.0800 0.0839 100,618 +0.00(+1.70%)
Dec 24, 2018 0.0960 0.0960 0.0806 0.0825 66,400 -0.01(-14.06%)
Dec 21, 2018 0.1065 0.1065 0.0865 0.0960 123,900 +0.01(+5.73%)
Dec 20, 2018 0.0865 0.1065 0.0865 0.0908 77,519 -0.02(-17.45%)
Dec 19, 2018 0.1066 0.1100 0.1000 0.1100 56,566 +0.01(+10.00%)
Dec 18, 2018 0.1025 0.1099 0.0910 0.1000 62,805 -0.00(-4.12%)
Dec 17, 2018 0.1000 0.1100 0.0910 0.1043 67,488 +0.01(+6.43%)
Dec 14, 2018 0.1100 0.1100 0.0910 0.0980 25,900 +0.00(+2.62%)
Dec 13, 2018 0.1000 0.1063 0.0910 0.0955 125,384 -0.01(-13.10%)
Dec 12, 2018 0.1200 0.1410 0.1000 0.1099 112,625 -0.00(-0.09%)
Dec 11, 2018 0.0989 0.1470 0.0989 0.1100 81,698 +0.01(+15.79%)
Dec 10, 2018 0.1070 0.1200 0.0911 0.0950 111,999 -0.01(-11.21%)
Dec 07, 2018 0.1000 0.1070 0.0906 0.1070 137,900 +0.00(+3.38%)
Dec 06, 2018 0.0913 0.1059 0.0814 0.1035 209,000 -0.00(-2.36%)
Dec 04, 2018 0.1134 0.1200 0.1000 0.1060 263,100 -0.00(-3.64%)
Dec 03, 2018 0.1119 0.1300 0.1100 0.1100 105,843 -0.01(-6.54%)
Nov 30, 2018 0.1200 0.1540 0.1100 0.1177 164,200 +0.01(+7.00%)
Nov 29, 2018 0.1149 0.1235 0.1074 0.1100 38,365 -0.01(-4.35%)
Nov 28, 2018 0.1219 0.1352 0.1150 0.1150 34,691 -0.01(-5.89%)
Nov 27, 2018 0.1260 0.1330 0.1158 0.1222 138,108 +0.00(+0.58%)
Nov 26, 2018 0.1540 0.1540 0.1200 0.1215 52,072 -0.01(-4.33%)
Nov 23, 2018 0.1550 0.1550 0.1267 0.1270 11,300 +0.00(+0.40%)
Nov 21, 2018 0.1265 0.1265 0.1265 0 +0.01(+5.42%)
Nov 20, 2018 0.1116 0.1550 0.1116 0.1200 89,918 -0.02(-13.36%)
Nov 19, 2018 0.1400 0.1540 0.1299 0.1385 72,859 -0.00(-0.36%)
Nov 16, 2018 0.1352 0.1550 0.1314 0.1390 82,300 +0.01(+6.19%)
Nov 15, 2018 0.1200 0.1564 0.1200 0.1309 46,200 +0.00(+0.77%)
Nov 14, 2018 0.1201 0.1450 0.1171 0.1299 161,341 -0.01(-8.84%)
Nov 13, 2018 0.1681 0.1700 0.1400 0.1425 303,039 -0.04(-20.35%)
Nov 12, 2018 0.1799 0.2010 0.1700 0.1789 49,119 -0.00(-0.22%)
Nov 09, 2018 0.1800 0.1800 0.1741 0.1793 81,600 -0.00(-0.39%)
Nov 08, 2018 0.1845 0.1866 0.1750 0.1800 13,550 -0.01(-4.66%)
Nov 07, 2018 0.1855 0.1980 0.1752 0.1888 30,586 -0.00(-0.63%)
Nov 06, 2018 0.1775 0.2242 0.1750 0.1900 40,913 +0.00(+0.58%)
Nov 05, 2018 0.2000 0.2253 0.1825 0.1889 137,348 -0.01(-3.92%)
Nov 02, 2018 0.2200 0.2300 0.1750 0.1966 188,800 -0.03(-14.30%)
Nov 01, 2018 0.2000 0.2392 0.2000 0.2294 67,298 +0.01(+4.61%)
Oct 31, 2018 0.1700 0.2500 0.1700 0.2193 171,317 +0.02(+9.65%)
Oct 30, 2018 0.1656 0.2076 0.1555 0.2000 77,750 +0.01(+5.15%)
Oct 29, 2018 0.1782 0.2794 0.1692 0.1902 131,798 -0.02(-10.96%)
Oct 26, 2018 0.1777 0.2519 0.1777 0.2136 38,700 +0.00(+0.61%)
Oct 25, 2018 0.2200 0.2628 0.1957 0.2123 102,357 +0.00(+1.97%)
Oct 24, 2018 0.1445 0.2200 0.1445 0.2082 100,376 -0.01(-4.93%)
Oct 23, 2018 0.1087 0.2200 0.1087 0.2190 336,193 -0.01(-3.95%)
Oct 22, 2018 0.2460 0.3000 0.2280 0.2280 309,471 -0.07(-23.95%)
Oct 19, 2018 0.3420 0.3420 0.2800 0.2998 119,800 -0.02(-6.31%)
Oct 18, 2018 0.3050 0.3200 0.3000 0.3200 182,042 +0.01(+3.49%)
Oct 17, 2018 0.3080 0.3300 0.3000 0.3092 230,613 -0.01(-3.31%)
Oct 16, 2018 0.2657 0.3300 0.2657 0.3198 283,005 +0.00(+0.88%)
Oct 15, 2018 0.3250 0.3300 0.3000 0.3170 124,608 -0.00(-0.94%)
Oct 12, 2018 0.3125 0.3205 0.3000 0.3200 81,500 +0.00(+0.00%)
Oct 11, 2018 0.3440 0.3440 0.2972 0.3200 82,765 +0.02(+4.95%)
Oct 10, 2018 0.3470 0.3500 0.2979 0.3049 47,334 +0.01(+1.87%)
Oct 09, 2018 0.3321 0.3411 0.2993 0.2993 42,468 -0.03(-10.28%)
Oct 08, 2018 0.3033 0.3500 0.2600 0.3336 27,191 +0.01(+1.65%)
Oct 05, 2018 0.3348 0.3600 0.3282 0.3282 95,000 -0.00(-0.55%)
Oct 04, 2018 0.3282 0.3690 0.3282 0.3300 27,665 -0.00(-1.32%)
Oct 03, 2018 0.3390 0.3795 0.3200 0.3344 40,754 -0.00(-1.24%)
Oct 02, 2018 0.3433 0.3900 0.3300 0.3386 52,072 -0.01(-4.16%)
Oct 01, 2018 0.3150 0.3890 0.3150 0.3533 124,664 +0.02(+7.06%)
Sep 28, 2018 0.3750 0.3900 0.2851 0.3300 68,100 -0.03(-8.84%)
Sep 27, 2018 0.3950 0.4050 0.3019 0.3620 105,748 +0.01(+2.84%)
Sep 26, 2018 0.3400 0.4000 0.3400 0.3520 58,800 -0.01(-3.06%)
Sep 25, 2018 0.3495 0.3900 0.3300 0.3631 77,886 -0.01(-3.58%)
Sep 24, 2018 0.4000 0.4000 0.3200 0.3766 55,666 +0.02(+4.61%)
Sep 21, 2018 0.3340 0.3950 0.3340 0.3600 97,500 +0.02(+6.51%)
Sep 20, 2018 0.3471 0.3990 0.3236 0.3380 94,877 -0.01(-2.42%)
Sep 19, 2018 0.3600 0.4000 0.3100 0.3464 122,523 -0.01(-3.80%)
Sep 18, 2018 0.3673 0.3950 0.3300 0.3601 40,849 -0.01(-1.75%)
Sep 17, 2018 0.3233 0.4210 0.3233 0.3665 32,900 -0.00(-0.08%)
Sep 14, 2018 0.3580 0.3950 0.3000 0.3668 109,100 +0.02(+4.80%)
Sep 13, 2018 0.3983 0.4090 0.3425 0.3500 113,356 -0.02(-5.74%)
Sep 12, 2018 0.3541 0.4050 0.3389 0.3713 92,472 +0.02(+6.09%)
Sep 11, 2018 0.3400 0.3794 0.3000 0.3500 111,801 +0.01(+1.80%)
Sep 10, 2018 0.2940 0.4500 0.2940 0.3438 211,434 -0.05(-11.62%)
Sep 07, 2018 0.3650 0.4350 0.3190 0.3890 88,400 +0.01(+2.37%)
Sep 06, 2018 0.4910 0.4910 0.3745 0.3800 128,779 -0.08(-17.70%)
Sep 05, 2018 0.4400 0.4800 0.4000 0.4617 60,459 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.