Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0505 0.0550 0.0500 0.0520 69,678 -0.01(-13.33%)
Aug 28, 2020 0.0600 0.0600 0.0504 0.0600 22,800 +0.00(+0.00%)
Aug 27, 2020 0.0575 0.0650 0.0502 0.0600 19,666 -0.01(-7.69%)
Aug 26, 2020 0.0551 0.0650 0.0550 0.0650 31,628 +0.01(+18.18%)
Aug 25, 2020 0.0600 0.0650 0.0550 0.0550 20,995 -0.00(-5.17%)
Aug 24, 2020 0.0580 0.0600 0.0550 0.0580 26,984 -0.00(-6.45%)
Aug 21, 2020 0.0505 0.0620 0.0500 0.0620 65,400 +0.01(+12.93%)
Aug 20, 2020 0.0589 0.0624 0.0549 0.0549 2,750 -0.00(-6.79%)
Aug 19, 2020 0.0624 0.0624 0.0515 0.0589 87,414 +0.01(+11.34%)
Aug 18, 2020 0.0600 0.0600 0.0529 0.0529 2,002 -0.01(-11.83%)
Aug 17, 2020 0.0549 0.0606 0.0549 0.0600 3,695 +0.00(+7.14%)
Aug 14, 2020 0.0535 0.0600 0.0535 0.0560 33,400 +0.00(+1.82%)
Aug 13, 2020 0.0645 0.0645 0.0550 0.0550 12,198 -0.00(-8.33%)
Aug 12, 2020 0.0515 0.0600 0.0515 0.0600 1,959 +0.00(+9.09%)
Aug 11, 2020 0.0549 0.0565 0.0549 0.0550 1,920 -0.00(-4.35%)
Aug 10, 2020 0.0505 0.0600 0.0505 0.0575 51,300 +0.00(+0.00%)
Aug 07, 2020 0.0510 0.0600 0.0510 0.0575 11,800 -0.00(-4.17%)
Aug 06, 2020 0.0593 0.0600 0.0540 0.0600 12,570 +0.00(+3.45%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0580 9,015 +0.00(+5.45%)
Aug 04, 2020 0.0600 0.0600 0.0540 0.0550 22,972 -0.01(-10.71%)
Aug 03, 2020 0.0540 0.0616 0.0540 0.0616 35,124 +0.01(+14.07%)
Jul 31, 2020 0.0599 0.0600 0.0540 0.0540 20,800 -0.00(-1.82%)
Jul 30, 2020 0.0450 0.0550 0.0450 0.0550 6,608 -0.00(-5.34%)
Jul 29, 2020 0.0578 0.0650 0.0450 0.0581 55,083 +0.00(+0.87%)
Jul 28, 2020 0.0585 0.0600 0.0510 0.0576 40,671 +0.01(+13.83%)
Jul 27, 2020 0.0600 0.0600 0.0506 0.0506 38,966 -0.01(-12.00%)
Jul 24, 2020 0.0506 0.0600 0.0506 0.0575 27,500 +0.01(+14.09%)
Jul 23, 2020 0.0650 0.0650 0.0504 0.0504 60,772 -0.01(-16.00%)
Jul 22, 2020 0.0628 0.0650 0.0550 0.0600 9,340 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0573 0.0600 50,355 -0.01(-9.77%)
Jul 20, 2020 0.0595 0.0700 0.0595 0.0665 22,756 +0.01(+10.83%)
Jul 17, 2020 0.0600 0.0700 0.0600 0.0600 5,600 +0.00(+0.00%)
Jul 16, 2020 0.0630 0.0650 0.0600 0.0600 16,579 -0.01(-13.17%)
Jul 15, 2020 0.0625 0.0691 0.0607 0.0691 12,043 +0.00(+6.31%)
Jul 14, 2020 0.0687 0.0700 0.0650 0.0650 12,524 +0.01(+8.33%)
Jul 13, 2020 0.0630 0.0700 0.0600 0.0600 44,565 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 09, 2020 0.0700 0.0700 0.0650 0.0650 39,015 -0.01(-11.32%)
Jul 08, 2020 0.0650 0.0740 0.0600 0.0733 35,962 +0.01(+22.17%)
Jul 07, 2020 0.0606 0.0650 0.0600 0.0600 6,225 -0.01(-7.69%)
Jul 06, 2020 0.0550 0.0650 0.0550 0.0650 3,123 +0.00(+0.62%)
Jul 02, 2020 0.0700 0.0700 0.0558 0.0646 25,600 -0.00(-6.38%)
Jul 01, 2020 0.0550 0.0750 0.0513 0.0690 50,800 +0.01(+23.43%)
Jun 30, 2020 0.0550 0.0559 0.0550 0.0559 470 -0.00(-6.83%)
Jun 29, 2020 0.0628 0.0698 0.0600 0.0600 5,561 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 90,800 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0750 0.0600 0.0600 25,200 -0.01(-14.53%)
Jun 24, 2020 0.0743 0.0743 0.0608 0.0702 7,227 +0.01(+8.00%)
Jun 23, 2020 0.0745 0.0745 0.0650 0.0650 22,522 -0.00(-6.20%)
Jun 22, 2020 0.0735 0.0738 0.0693 0.0693 6,891 -0.00(-1.00%)
Jun 19, 2020 0.0750 0.0750 0.0680 0.0700 29,600 +0.00(+0.00%)
Jun 18, 2020 0.0680 0.0750 0.0650 0.0700 168,833 +0.02(+27.27%)
Jun 17, 2020 0.0524 0.0600 0.0524 0.0550 13,627 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0602 0.0550 0.0550 17,066 -0.00(-8.33%)
Jun 15, 2020 0.0608 0.0608 0.0550 0.0600 34,266 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0553 0.0600 37,000 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0750 0.0650 0.0650 51,230 -0.00(-3.85%)
Jun 10, 2020 0.0614 0.0825 0.0614 0.0676 106,413 -0.01(-8.65%)
Jun 09, 2020 0.0550 0.0740 0.0550 0.0740 17,613 +0.02(+34.55%)
Jun 08, 2020 0.0520 0.0600 0.0520 0.0550 44,211 -0.01(-15.77%)
Jun 05, 2020 0.0600 0.0653 0.0550 0.0653 94,300 +0.01(+12.59%)
Jun 04, 2020 0.0620 0.0628 0.0562 0.0580 98,887 +0.01(+14.85%)
Jun 03, 2020 0.0592 0.0600 0.0500 0.0505 35,562 -0.00(-4.72%)
Jun 02, 2020 0.0517 0.0530 0.0515 0.0530 36,527 +0.00(+6.00%)
Jun 01, 2020 0.0530 0.0530 0.0499 0.0500 31,166 -0.00(-5.66%)
May 29, 2020 0.0530 0.0530 0.0450 0.0530 24,700 +0.00(+1.92%)
May 28, 2020 0.0450 0.0530 0.0450 0.0520 44,990 +0.00(+0.58%)
May 27, 2020 0.0489 0.0530 0.0400 0.0517 39,432 +0.00(+5.51%)
May 26, 2020 0.0500 0.0500 0.0445 0.0490 2,833 -0.00(-2.00%)
May 22, 2020 0.0400 0.0500 0.0400 0.0500 41,600 +0.01(+25.00%)
May 21, 2020 0.0405 0.0500 0.0400 0.0400 7,739 +0.00(+14.29%)
May 20, 2020 0.0400 0.0493 0.0350 0.0350 44,610 -0.01(-29.01%)
May 19, 2020 0.0463 0.0500 0.0398 0.0493 15,781 +0.01(+16.00%)
May 18, 2020 0.0425 0.0460 0.0425 0.0425 70,520 -0.00(-5.56%)
May 15, 2020 0.0442 0.0450 0.0425 0.0450 1,300 +0.00(+0.00%)
May 14, 2020 0.0414 0.0450 0.0380 0.0450 6,724 +0.00(+8.17%)
May 13, 2020 0.0450 0.0450 0.0390 0.0416 14,896 +0.00(+0.24%)
May 12, 2020 0.0425 0.0500 0.0400 0.0415 9,370 +0.01(+15.92%)
May 11, 2020 0.0350 0.0422 0.0350 0.0358 15,723 -0.00(-10.50%)
May 08, 2020 0.0400 0.0450 0.0400 0.0400 67,600 -0.00(-2.44%)
May 07, 2020 0.0450 0.0450 0.0410 0.0410 2,322 -0.00(-8.89%)
May 06, 2020 0.0450 0.0500 0.0450 0.0450 6,241 +0.00(+0.45%)
May 05, 2020 0.0350 0.0452 0.0350 0.0448 6,600 +0.00(+12.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 13,050 -0.01(-13.98%)
May 01, 2020 0.0489 0.0489 0.0400 0.0465 46,100 +0.01(+16.25%)
Apr 30, 2020 0.0405 0.0450 0.0370 0.0400 27,993 -0.00(-6.54%)
Apr 29, 2020 0.0500 0.0500 0.0428 0.0428 20,000 +0.01(+15.68%)
Apr 28, 2020 0.0500 0.0500 0.0360 0.0370 50,532 -0.01(-17.41%)
Apr 27, 2020 0.0360 0.0500 0.0360 0.0448 61,766 +0.00(+12.00%)
Apr 24, 2020 0.0450 0.0450 0.0360 0.0400 19,700 -0.00(-11.11%)
Apr 23, 2020 0.0350 0.0500 0.0350 0.0450 24,945 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0450 42,518 +0.01(+24.31%)
Apr 21, 2020 0.0450 0.0508 0.0350 0.0362 47,456 -0.01(-19.56%)
Apr 20, 2020 0.0400 0.0580 0.0400 0.0450 26,848 -0.01(-12.28%)
Apr 17, 2020 0.0401 0.0513 0.0401 0.0513 14,100 +0.00(+3.01%)
Apr 16, 2020 0.0405 0.0515 0.0405 0.0498 7,752 -0.00(-0.40%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.46%)
Apr 13, 2020 0.0400 0.0515 0.0400 0.0405 39,400 -0.01(-21.36%)
Apr 09, 2020 0.0460 0.0550 0.0460 0.0515 11,600 -0.00(-3.92%)
Apr 08, 2020 0.0559 0.0559 0.0536 0.0536 1,102 -0.00(-0.37%)
Apr 07, 2020 0.0475 0.0538 0.0475 0.0538 2,947 +0.01(+13.26%)
Apr 06, 2020 0.0429 0.0550 0.0400 0.0475 21,315 +0.01(+15.85%)
Apr 03, 2020 0.0475 0.0476 0.0402 0.0410 41,700 +0.00(+2.50%)
Apr 02, 2020 0.0450 0.0550 0.0400 0.0400 50,324 -0.01(-16.14%)
Apr 01, 2020 0.0800 0.0800 0.0401 0.0477 69,840 +0.01(+19.25%)
Mar 31, 2020 0.0800 0.0800 0.0363 0.0400 24,966 -0.03(-38.46%)
Mar 30, 2020 0.0404 0.0650 0.0400 0.0650 22,051 +0.02(+59.71%)
Mar 27, 2020 0.0540 0.0540 0.0407 0.0407 21,700 -0.02(-28.60%)
Mar 26, 2020 0.0447 0.0570 0.0447 0.0570 21,368 +0.02(+42.50%)
Mar 25, 2020 0.0310 0.0450 0.0310 0.0400 15,231 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0448 0.0370 0.0400 17,111 +0.00(+14.29%)
Mar 23, 2020 0.0371 0.0438 0.0350 0.0350 25,778 -0.01(-21.87%)
Mar 20, 2020 0.0438 0.0448 0.0322 0.0448 69,400 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0450 0.0300 0.0448 33,550 +0.01(+49.33%)
Mar 18, 2020 0.0308 0.0350 0.0300 0.0300 37,361 -0.01(-29.41%)
Mar 17, 2020 0.0300 0.0425 0.0300 0.0425 34,840 -0.00(-5.56%)
Mar 16, 2020 0.0328 0.0450 0.0328 0.0450 11,719 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0450 0.0350 0.0450 34,300 +0.00(+12.50%)
Mar 12, 2020 0.0460 0.0460 0.0400 0.0400 51,834 +0.00(+0.00%)
Mar 11, 2020 0.0525 0.0570 0.0400 0.0400 11,785 +0.00(+0.00%)
Mar 10, 2020 0.0675 0.0675 0.0374 0.0400 20,413 -0.02(-30.43%)
Mar 09, 2020 0.0700 0.0700 0.0500 0.0575 82,176 -0.01(-11.54%)
Mar 06, 2020 0.0500 0.0650 0.0500 0.0650 116,000 +0.01(+17.75%)
Mar 05, 2020 0.0550 0.0650 0.0550 0.0552 78,480 +0.01(+11.74%)
Mar 04, 2020 0.0500 0.0540 0.0470 0.0494 75,858 -0.00(-1.20%)
Mar 03, 2020 0.0445 0.0500 0.0445 0.0500 31,750 +0.00(+6.38%)
Mar 02, 2020 0.0470 0.0470 0.0450 0.0470 5,810 -0.00(-6.00%)
Feb 28, 2020 0.0450 0.0500 0.0430 0.0500 16,100 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0570 0.0425 0.0500 112,500 -0.00(-8.76%)
Feb 26, 2020 0.0550 0.0600 0.0500 0.0548 21,202 -0.00(-0.54%)
Feb 25, 2020 0.0550 0.0588 0.0526 0.0551 14,007 +0.00(+3.96%)
Feb 24, 2020 0.0650 0.0650 0.0500 0.0530 26,832 -0.01(-11.67%)
Feb 21, 2020 0.0650 0.0650 0.0600 0.0600 9,300 -0.01(-14.29%)
Feb 20, 2020 0.0649 0.0700 0.0649 0.0700 23,150 +0.02(+27.27%)
Feb 19, 2020 0.0620 0.0620 0.0550 0.0550 7,449 -0.02(-21.43%)
Feb 18, 2020 0.0450 0.0700 0.0450 0.0700 32,901 +0.01(+16.86%)
Feb 14, 2020 0.0500 0.0600 0.0500 0.0599 109,400 +0.01(+9.51%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0547 14,371 -0.00(-5.69%)
Feb 12, 2020 0.0575 0.0600 0.0550 0.0580 16,270 -0.00(-3.17%)
Feb 11, 2020 0.0550 0.0650 0.0550 0.0599 42,700 -0.00(-0.17%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0600 14,044 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0630 0.0600 0.0600 4,400 -0.01(-18.26%)
Feb 06, 2020 0.0700 0.0734 0.0600 0.0734 15,114 +0.00(+5.31%)
Feb 05, 2020 0.0550 0.0750 0.0550 0.0697 37,249 +0.01(+25.59%)
Feb 04, 2020 0.0750 0.0750 0.0555 0.0555 28,271 -0.02(-23.45%)
Feb 03, 2020 0.0700 0.0725 0.0700 0.0725 6,640 +0.00(+1.40%)
Jan 31, 2020 0.0749 0.0750 0.0715 0.0715 17,800 -0.00(-4.41%)
Jan 30, 2020 0.0770 0.0770 0.0700 0.0748 32,022 +0.00(+1.22%)
Jan 29, 2020 0.0834 0.0950 0.0720 0.0739 28,831 +0.00(+4.08%)
Jan 28, 2020 0.0766 0.0950 0.0700 0.0710 41,291 -0.02(-21.11%)
Jan 27, 2020 0.0730 0.0975 0.0730 0.0900 505,163 -0.01(-5.26%)
Jan 24, 2020 0.0790 0.1100 0.0680 0.0950 448,400 +0.02(+26.67%)
Jan 23, 2020 0.0608 0.0750 0.0578 0.0750 62,456 +0.02(+50.00%)
Jan 22, 2020 0.0499 0.0550 0.0475 0.0500 264,807 +0.00(+0.60%)
Jan 21, 2020 0.0452 0.0497 0.0450 0.0497 2,521 +0.00(+10.44%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Jan 16, 2020 0.0497 0.0497 0.0450 0.0450 30,961 -0.00(-3.85%)
Jan 15, 2020 0.0498 0.0498 0.0400 0.0468 36,489 +0.01(+13.04%)
Jan 14, 2020 0.0414 0.0414 0.0414 0.0414 5,100 +0.00(+8.95%)
Jan 13, 2020 0.0425 0.0425 0.0380 0.0380 10,977 -0.01(-12.64%)
Jan 10, 2020 0.0449 0.0485 0.0380 0.0435 37,900 -0.01(-12.65%)
Jan 09, 2020 0.0401 0.0498 0.0400 0.0498 36,462 +0.01(+18.57%)
Jan 08, 2020 0.0464 0.0464 0.0400 0.0420 43,251 -0.00(-6.46%)
Jan 07, 2020 0.0364 0.0450 0.0350 0.0449 42,141 +0.01(+27.92%)
Jan 06, 2020 0.0355 0.0450 0.0350 0.0351 29,396 -0.00(-12.25%)
Jan 03, 2020 0.0450 0.0450 0.0400 0.0400 3,900 +0.00(+14.29%)
Jan 02, 2020 0.0387 0.0450 0.0350 0.0350 31,145 -0.00(-2.78%)
Dec 31, 2019 0.0320 0.0445 0.0320 0.0360 60,500 +0.00(+1.41%)
Dec 30, 2019 0.0400 0.0422 0.0345 0.0355 21,227 -0.00(-6.08%)
Dec 27, 2019 0.0350 0.0400 0.0345 0.0378 14,200 -0.00(-6.20%)
Dec 26, 2019 0.0425 0.0500 0.0330 0.0403 146,195 -0.00(-10.44%)
Dec 24, 2019 0.0449 0.0450 0.0429 0.0450 36,700 +0.01(+18.42%)
Dec 23, 2019 0.0380 0.0380 0.0350 0.0380 5,501 +0.00(+0.00%)
Dec 20, 2019 0.0358 0.0384 0.0358 0.0380 8,000 +0.00(+5.56%)
Dec 19, 2019 0.0387 0.0387 0.0360 0.0360 6,250 -0.00(-6.98%)
Dec 18, 2019 0.0400 0.0423 0.0360 0.0387 11,538 -0.00(-10.00%)
Dec 17, 2019 0.0450 0.0450 0.0430 0.0430 2,151 -0.00(-7.53%)
Dec 16, 2019 0.0450 0.0465 0.0405 0.0465 36,980 -0.00(-7.00%)
Dec 13, 2019 0.0450 0.0522 0.0400 0.0500 38,000 +0.01(+42.86%)
Dec 12, 2019 0.0505 0.0505 0.0350 0.0350 4,950 -0.00(-12.50%)
Dec 11, 2019 0.0350 0.0410 0.0350 0.0400 32,000 +0.00(+5.26%)
Dec 10, 2019 0.0400 0.0500 0.0380 0.0380 19,262 -0.01(-24.00%)
Dec 09, 2019 0.0450 0.0500 0.0400 0.0500 27,846 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0500 0.0382 0.0450 34,700 +0.00(+3.93%)
Dec 05, 2019 0.0350 0.0449 0.0277 0.0433 90,524 +0.01(+39.68%)
Dec 04, 2019 0.0310 0.0311 0.0310 0.0310 4,805 +0.00(+0.00%)
Dec 03, 2019 0.0310 0.0399 0.0310 0.0310 135,759 +0.00(+0.00%)
Dec 02, 2019 0.0330 0.0400 0.0310 0.0310 30,631 +0.00(+0.00%)
Nov 29, 2019 0.0310 0.0330 0.0310 0.0310 5,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0301 0.0310 19,300 -0.01(-25.30%)
Nov 26, 2019 0.0400 0.0415 0.0400 0.0415 85,573 +0.00(+3.75%)
Nov 25, 2019 0.0300 0.0400 0.0300 0.0400 9,237 +0.00(+12.36%)
Nov 22, 2019 0.0380 0.0380 0.0356 0.0356 8,200 -0.00(-11.00%)
Nov 21, 2019 0.0389 0.0400 0.0350 0.0400 164,302 +0.01(+21.21%)
Nov 20, 2019 0.0300 0.0355 0.0300 0.0330 10,990 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0400 0.0300 0.0330 62,625 -0.01(-17.50%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0400 2,150 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.25%)
Nov 14, 2019 0.0301 0.0399 0.0244 0.0399 208,739 +0.01(+22.39%)
Nov 13, 2019 0.0301 0.0350 0.0301 0.0326 9,543 +0.00(+8.67%)
Nov 12, 2019 0.0405 0.0405 0.0300 0.0300 24,400 -0.00(-6.25%)
Nov 11, 2019 0.0350 0.0450 0.0301 0.0320 195,449 -0.00(-13.51%)
Nov 08, 2019 0.0350 0.0450 0.0350 0.0370 10,600 -0.01(-17.78%)
Nov 07, 2019 0.0400 0.0450 0.0375 0.0450 49,173 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 8,732 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0442 0.0400 0.0400 8,959 -0.00(-0.99%)
Nov 04, 2019 0.0400 0.0426 0.0350 0.0404 57,950 -0.00(-10.22%)
Nov 01, 2019 0.0425 0.0450 0.0410 0.0450 16,100 +0.00(+0.00%)
Oct 31, 2019 0.0490 0.0493 0.0399 0.0450 119,183 +0.00(+12.22%)
Oct 30, 2019 0.0475 0.0500 0.0401 0.0401 78,984 -0.01(-13.76%)
Oct 29, 2019 0.0435 0.0465 0.0435 0.0465 3,920 -0.00(-3.13%)
Oct 28, 2019 0.0456 0.0500 0.0456 0.0480 227,905 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0574 0.0456 0.0480 2,700 -0.01(-11.28%)
Oct 24, 2019 0.0684 0.0684 0.0489 0.0541 43,000 +0.01(+12.47%)
Oct 23, 2019 0.0550 0.0689 0.0481 0.0481 26,964 -0.01(-12.55%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 82,000 -0.00(-7.09%)
Oct 21, 2019 0.0550 0.0592 0.0550 0.0592 19,750 -0.00(-5.88%)
Oct 18, 2019 0.0620 0.0629 0.0620 0.0629 1,500 -0.00(-2.78%)
Oct 17, 2019 0.0699 0.0699 0.0625 0.0647 13,616 +0.00(+3.69%)
Oct 16, 2019 0.0624 0.0698 0.0624 0.0624 9,655 -0.00(-0.32%)
Oct 15, 2019 0.0600 0.0654 0.0550 0.0626 31,374 +0.01(+11.79%)
Oct 14, 2019 0.0560 0.0560 0.0560 0.0560 1,100 +0.00(+1.82%)
Oct 11, 2019 0.0560 0.0700 0.0460 0.0550 151,600 -0.00(-8.33%)
Oct 10, 2019 0.0555 0.0700 0.0550 0.0600 66,554 +0.00(+7.14%)
Oct 09, 2019 0.0700 0.0700 0.0550 0.0560 57,248 -0.00(-3.61%)
Oct 08, 2019 0.0562 0.0610 0.0562 0.0581 38,467 -0.01(-10.06%)
Oct 07, 2019 0.0560 0.0650 0.0560 0.0646 47,100 -0.01(-7.71%)
Oct 04, 2019 0.0625 0.0700 0.0625 0.0700 11,100 +0.01(+22.16%)
Oct 03, 2019 0.0550 0.0573 0.0550 0.0573 1,139 +0.00(+2.32%)
Oct 02, 2019 0.0650 0.0669 0.0550 0.0560 13,506 -0.01(-20.00%)
Oct 01, 2019 0.0572 0.0700 0.0572 0.0700 1,128 +0.01(+22.38%)
Sep 30, 2019 0.0573 0.0700 0.0550 0.0572 33,820 -0.00(-4.67%)
Sep 27, 2019 0.0650 0.0692 0.0600 0.0600 20,200 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 2,294 -0.01(-11.29%)
Sep 25, 2019 0.0700 0.0700 0.0600 0.0620 12,400 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0620 0.0620 16,514 -0.01(-11.43%)
Sep 23, 2019 0.0700 0.0700 0.0652 0.0700 8,883 +0.01(+12.90%)
Sep 20, 2019 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
Sep 19, 2019 0.0620 0.0650 0.0620 0.0620 20,100 -0.00(-4.62%)
Sep 18, 2019 0.0600 0.0700 0.0600 0.0650 64,321 +0.00(+0.93%)
Sep 17, 2019 0.0700 0.0700 0.0620 0.0644 12,928 -0.00(-5.29%)
Sep 16, 2019 0.0700 0.0700 0.0550 0.0680 34,887 +0.00(+4.78%)
Sep 13, 2019 0.0700 0.0700 0.0649 0.0649 5,300 -0.01(-7.29%)
Sep 12, 2019 0.0632 0.0700 0.0610 0.0700 3,909 +0.01(+7.69%)
Sep 11, 2019 0.0620 0.0750 0.0620 0.0650 22,323 +0.00(+4.84%)
Sep 10, 2019 0.0651 0.0651 0.0620 0.0620 8,450 -0.02(-19.69%)
Sep 09, 2019 0.0847 0.0847 0.0750 0.0772 19,690 -0.00(-0.39%)
Sep 06, 2019 0.0799 0.0847 0.0775 0.0775 4,200 +0.00(+3.33%)
Sep 05, 2019 0.0874 0.0874 0.0610 0.0750 21,337 -0.01(-6.25%)
Sep 04, 2019 0.0766 0.0800 0.0724 0.0800 14,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.