Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 0.2674 0.2674 0.2674 0 -0.03(-9.91%)
Aug 12, 2010 0.2968 0.2968 0.2968 0 +0.05(+20.02%)
May 14, 2010 0.2473 0.2473 0.2473 0 -0.03(-10.01%)
Apr 06, 2010 0.2748 0.2748 0.2748 0 -0.05(-14.13%)
Feb 16, 2010 0.3200 0.3200 0.3200 0 -0.03(-7.33%)
Jan 22, 2010 0.3453 0.3453 0.3453 0 -0.08(-19.36%)
Jan 12, 2010 0.4282 0.4282 0.4282 0.4282 0 +0.00(+0.49%)
Jan 11, 2010 0.4261 0.4261 0.4261 0.4261 500 +0.01(+1.40%)
Jan 07, 2010 0.4202 0.4202 0.4202 0 +0.01(+1.60%)
Dec 31, 2009 0.4136 0.4136 0.4136 0.4136 0 +0.02(+6.38%)
Dec 17, 2009 0.3888 0.3888 0.3888 0 +0.02(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.