Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0005 (-2.38%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2014		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Aug 06, 2014		0.0590	0.0590	0.0590	0	+0.00(+1.72%)
Jul 23, 2014		0.0580	0.0580	0.0580	0	-0.01(-14.71%)
Jun 13, 2014		0.0680	0.0680	0.0680	0	+0.02(+36.00%)
May 19, 2014		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
May 06, 2014	0.0590	0.0590	0.0590	0.0590	0	-0.01(-10.61%)
Mar 19, 2014	0.0660	0.0660	0.0660	0.0660	0	-0.01(-16.46%)
Mar 12, 2014	0.0790	0.0790	0.0790	0.0790	0	+0.05(+163.33%)
Feb 24, 2014		0.0300	0.0300	0.0300	0	+0.01(+36.99%)
Jan 31, 2014		0.0219	0.0219	0.0219	0	+0.00(+28.82%)
Jan 24, 2014		0.0170	0.0170	0.0170	0	+0.00(+30.77%)
Dec 30, 2013		0.0130	0.0130	0.0130	0	+0.00(+44.44%)
Dec 17, 2013		0.0090	0.0090	0.0090	0	-0.01(-55.00%)
Oct 14, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 02, 2013		0.0200	0.0200	0.0200	0	-0.00(-6.98%)
Oct 01, 2013	0.0215	0.0215	0.0215	0.0215	42,500	+0.01(+79.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.