Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 0.0320 0.0320 0.0320 0 +0.00(+17.22%)
Jul 03, 2017 0.0273 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Mar 03, 2017 0.0273 0.0273 0.0273 0 -0.00(-9.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 -0.00(-13.29%)
Dec 29, 2016 0.0346 0.0346 0.0346 0 +0.00(+15.33%)
Dec 27, 2016 0.0300 0.0300 0.0300 0 -0.01(-17.13%)
Oct 21, 2016 0.0362 0.0362 0.0362 0 +0.02(+176.34%)
Oct 05, 2016 0.0131 0.0131 0.0131 0 -0.04(-74.31%)
Oct 03, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 30, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 29, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 28, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 27, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 16, 2016 0.0510 0.0510 0.0510 0 +0.00(+7.82%)
Sep 02, 2016 0.0473 0.0473 0.0473 0 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.