Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0688 0.0688 0.0688 0 -0.01(-12.80%)
Aug 20, 2015 0.0789 0.0789 0.0789 0 +0.00(+0.25%)
Aug 19, 2015 0.0789 0.0789 0.0787 0.0787 32,000 -0.00(-0.38%)
Aug 18, 2015 0.0696 0.0790 0.0581 0.0790 31,000 -0.01(-12.22%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+13.07%)
Jul 17, 2015 0.0796 0.0796 0.0796 0 -0.00(-0.25%)
Jul 15, 2015 0.0798 0.0798 0.0798 0 -0.01(-10.64%)
Jul 07, 2015 0.0893 0.0893 0.0893 0 -0.00(-4.49%)
Jul 06, 2015 0.0935 0.0935 0.0935 0.0935 5,000 -0.01(-6.41%)
Jun 25, 2015 0.0999 0.0999 0.0999 0 -0.00(-3.48%)
Jun 24, 2015 0.1035 0.1035 0.1035 0.1035 20,000 -0.00(-0.38%)
Jun 23, 2015 0.1036 0.1039 0.1036 0.1039 12,000 -0.00(-0.38%)
Jun 19, 2015 0.1043 0.1043 0.1043 0 +0.00(+0.38%)
Jun 12, 2015 0.1039 0.1039 0.1039 0 +0.00(+1.76%)
Jun 05, 2015 0.1021 0.1021 0.1021 0 -0.01(-6.50%)
Jun 04, 2015 0.1092 0.1092 0.1092 0.1092 40,500 +0.01(+6.74%)
Jun 03, 2015 0.1060 0.1063 0.1023 0.1023 40,500 +0.00(+0.29%)
May 27, 2015 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
May 19, 2015 0.1040 0.1040 0.1040 0 +0.00(+1.96%)
May 13, 2015 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
May 07, 2015 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
May 06, 2015 0.1008 0.1009 0.1007 0.1007 26,000 -0.00(-2.23%)
Apr 06, 2015 0.1030 0.1030 0.1030 0 +0.01(+7.29%)
Mar 24, 2015 0.0960 0.0960 0.0960 0 +0.02(+33.15%)
Feb 11, 2015 0.0721 0.0721 0.0721 0 -0.00(-4.25%)
Dec 31, 2014 0.0753 0.0753 0.0753 0 -0.00(-5.52%)
Dec 30, 2014 0.0753 0.0797 0.0753 0.0797 5,500 -0.00(-5.57%)
Dec 19, 2014 0.0844 0.0844 0.0844 0 -0.00(-0.71%)
Dec 04, 2014 0.0850 0.0850 0.0850 0 +0.00(+4.81%)
Dec 02, 2014 0.0811 0.0811 0.0811 0 -0.02(-20.80%)
Nov 18, 2014 0.1024 0.1024 0.1024 0 +0.00(+2.40%)
Nov 17, 2014 0.0997 0.1000 0.0997 0.1000 35,000 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.