Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.2080 +0.0354 (+20.51%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1481 0.1481 0.1481 0.1481 514 -0.00(-1.27%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.07%)
Aug 27, 2020 0.1497 0.1500 0.1497 0.1499 19,005 +0.01(+5.19%)
Aug 26, 2020 0.1425 0.1425 0.1425 0.1425 5,000 -0.02(-11.60%)
Aug 24, 2020 0.1612 0.1612 0.1612 0 +0.00(+0.75%)
Aug 20, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.44%)
Aug 19, 2020 0.1564 0.1607 0.1564 0.1607 7,000 +0.00(+1.84%)
Aug 18, 2020 0.1578 0.1578 0.1578 0.1578 1,200 +0.01(+5.41%)
Aug 17, 2020 0.1600 0.1600 0.1423 0.1497 52,000 -0.00(-2.73%)
Aug 14, 2020 0.1548 0.1548 0.1476 0.1539 49,500 +0.00(+2.60%)
Aug 13, 2020 0.1548 0.1548 0.1500 0.1500 20,701 +0.01(+7.53%)
Aug 12, 2020 0.1417 0.1417 0.1395 0.1395 1,500 +0.01(+6.98%)
Aug 11, 2020 0.1304 0.1304 0.1304 0.1304 198 -0.02(-12.31%)
Aug 10, 2020 0.1487 0.1487 0.1487 0.1487 1,000 +0.00(+1.43%)
Aug 07, 2020 0.1466 0.1466 0.1466 2 +0.00(+0.00%)
Aug 06, 2020 0.1466 0.1466 0.1466 0.1466 135 +0.01(+8.59%)
Aug 05, 2020 0.1480 0.1480 0.1350 0.1350 2,500 -0.00(-2.95%)
Aug 04, 2020 0.1391 0.1391 0.1391 0.1391 1,500 -0.02(-11.96%)
Aug 03, 2020 0.1500 0.1580 0.1500 0.1580 19,531 +0.03(+25.40%)
Jul 31, 2020 0.1260 0.1260 0.1260 0.1260 100 -0.01(-5.05%)
Jul 30, 2020 0.1330 0.1330 0.1327 0.1327 9,769 +0.00(+0.08%)
Jul 29, 2020 0.1440 0.1440 0.1326 0.1326 4,600 -0.02(-12.93%)
Jul 27, 2020 0.1523 0.1523 0.1523 0 -0.01(-3.91%)
Jul 24, 2020 0.1585 0.1642 0.1585 0.1585 1,300 -0.01(-6.71%)
Jul 23, 2020 0.1700 0.1735 0.1699 0.1699 6,200 +0.04(+27.55%)
Jul 22, 2020 0.1332 0.1332 0.1332 0.1332 1,369 -0.01(-10.06%)
Jul 21, 2020 0.1460 0.1481 0.1421 0.1481 103,471 +0.02(+19.44%)
Jul 20, 2020 0.1096 0.1240 0.1096 0.1240 23,103 +0.03(+33.19%)
Jul 14, 2020 0.0931 0.0931 0.0931 0 -0.00(-0.43%)
Jul 13, 2020 0.0905 0.0935 0.0905 0.0935 5,500 +0.02(+26.52%)
Jul 10, 2020 0.0739 0.0739 0.0739 101 +0.00(+0.00%)
Jul 07, 2020 0.0739 0.0739 0.0739 0 -0.02(-20.54%)
Jul 02, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Jul 01, 2020 0.0930 0.0930 0.0930 15 +0.00(+0.00%)
Jun 29, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Jun 26, 2020 0.0726 0.0930 0.0726 0.0930 147,800 -0.00(-2.41%)
Jun 25, 2020 0.0860 0.0953 0.0860 0.0953 50,003 +0.00(+0.00%)
Jun 24, 2020 0.0953 0.0953 0.0953 12 +0.00(+0.00%)
Jun 23, 2020 0.0953 0.0953 0.0953 0.0953 4,015 -0.00(-1.75%)
Jun 19, 2020 0.0970 0.0970 0.0970 0 +0.00(+0.83%)
Jun 17, 2020 0.0962 0.0962 0.0962 0 +0.02(+26.08%)
Jun 10, 2020 0.0763 0.0763 0.0763 0 -0.00(-1.42%)
Jun 08, 2020 0.0774 0.0774 0.0774 0 -0.01(-12.44%)
Jun 05, 2020 0.0884 0.0884 0.0884 0.0884 1,100 -0.01(-5.96%)
Jun 03, 2020 0.0940 0.0940 0.0940 0 -0.00(-2.08%)
Jun 01, 2020 0.0960 0.0960 0.0960 0 +0.01(+11.37%)
May 29, 2020 0.0862 0.0862 0.0862 0.0862 1,500 +0.00(+0.00%)
May 21, 2020 0.0862 0.0862 0.0862 0 +0.00(+1.17%)
May 20, 2020 0.0852 0.0852 0.0852 0.0852 100 +0.02(+25.29%)
May 11, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
May 05, 2020 0.0680 0.0680 0.0680 0 +0.01(+9.68%)
May 01, 2020 0.0620 0.0620 0.0620 0 -0.01(-16.10%)
Apr 14, 2020 0.0739 0.0739 0.0739 0 +0.00(+0.82%)
Apr 09, 2020 0.0733 0.0733 0.0733 0 -0.01(-7.22%)
Apr 08, 2020 0.0870 0.0870 0.0790 0.0790 5,067 -0.02(-23.60%)
Apr 01, 2020 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Mar 12, 2020 0.1034 0.1034 0.1034 0 -0.01(-6.00%)
Mar 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Mar 05, 2020 0.1060 0.1060 0.1060 0 +0.01(+8.16%)
Feb 25, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Feb 24, 2020 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+2.51%)
Feb 21, 2020 0.0956 0.0956 0.0956 45 +0.00(+0.00%)
Feb 20, 2020 0.0956 0.0956 0.0956 0.0956 250 +0.00(+0.00%)
Feb 19, 2020 0.0956 0.0956 0.0956 0.0956 250 -0.02(-19.93%)
Feb 18, 2020 0.1194 0.1194 0.1194 0.1194 1,002 +0.00(+0.08%)
Feb 14, 2020 0.1245 0.1320 0.1193 0.1193 2,200 -0.01(-10.90%)
Feb 13, 2020 0.1323 0.1340 0.1311 0.1339 5,129 -0.00(-0.52%)
Feb 12, 2020 0.1310 0.1346 0.1310 0.1346 2,880 +0.00(+3.06%)
Feb 10, 2020 0.1306 0.1306 0.1306 0 +0.00(+0.00%)
Feb 05, 2020 0.1306 0.1306 0.1306 0 +0.03(+30.60%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0 -0.03(-24.53%)
Jan 29, 2020 0.1325 0.1325 0.1325 0 +0.06(+86.62%)
Jan 27, 2020 0.0710 0.0710 0.0710 0 +0.02(+51.06%)
Jan 21, 2020 0.0470 0.0470 0.0470 0 -0.02(-32.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Jan 14, 2020 0.0666 0.0666 0.0666 0.0666 300 +0.02(+59.33%)
Dec 17, 2019 0.0418 0.0418 0.0418 0 +0.01(+19.09%)
Dec 05, 2019 0.0351 0.0351 0.0351 0 -0.00(-8.36%)
Nov 29, 2019 0.0383 0.0383 0.0383 0 -0.01(-25.92%)
Nov 14, 2019 0.0517 0.0517 0.0517 0 -0.01(-13.83%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Nov 01, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.88%)
Oct 18, 2019 0.0522 0.0522 0.0522 0 +0.00(+6.75%)
Oct 09, 2019 0.0489 0.0489 0.0489 0 -0.01(-22.13%)
Oct 04, 2019 0.0628 0.0628 0.0628 0 -0.00(-2.18%)
Sep 25, 2019 0.0642 0.0642 0.0642 0 +0.01(+17.37%)
Sep 17, 2019 0.0547 0.0547 0.0547 0 +0.00(+8.96%)
Sep 11, 2019 0.0502 0.0502 0.0502 0 -0.01(-12.85%)
Sep 09, 2019 0.0576 0.0576 0.0576 0 +0.01(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.