Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2600 0.2600 0.2550 0.2550 148,127 +0.01(+2.00%)
Aug 30, 2021 0.2500 0.2700 0.2500 0.2500 1,389,445 +0.01(+2.04%)
Aug 27, 2021 0.2200 0.2450 0.2200 0.2450 399,590 +0.03(+13.95%)
Aug 26, 2021 0.2350 0.2350 0.2150 0.2150 168,400 -0.01(-4.44%)
Aug 25, 2021 0.2300 0.2350 0.2250 0.2250 111,019 -0.01(-4.26%)
Aug 24, 2021 0.2300 0.2350 0.2200 0.2350 179,826 +0.01(+4.44%)
Aug 23, 2021 0.2050 0.2250 0.2050 0.2250 153,721 +0.02(+9.76%)
Aug 20, 2021 0.2050 0.2050 0.2000 0.2050 105,600 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2050 176,417 +0.00(+2.50%)
Aug 18, 2021 0.2150 0.2150 0.2000 0.2000 234,741 -0.01(-6.98%)
Aug 17, 2021 0.2250 0.2300 0.2100 0.2150 118,583 -0.01(-4.44%)
Aug 16, 2021 0.2300 0.2300 0.2150 0.2250 211,284 +0.01(+2.27%)
Aug 13, 2021 0.2400 0.2400 0.2200 0.2200 153,279 -0.01(-6.38%)
Aug 12, 2021 0.2400 0.2400 0.2300 0.2350 117,500 -0.01(-2.08%)
Aug 11, 2021 0.2350 0.2400 0.2300 0.2400 209,661 +0.01(+4.35%)
Aug 10, 2021 0.2300 0.2400 0.2250 0.2300 186,534 +0.00(+0.00%)
Aug 09, 2021 0.2250 0.2350 0.2250 0.2300 602,929 +0.01(+2.22%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2250 403,989 -0.01(-6.25%)
Aug 05, 2021 0.2350 0.2450 0.2200 0.2400 1,076,046 +0.01(+4.35%)
Aug 04, 2021 0.2450 0.2500 0.2250 0.2300 478,305 -0.01(-4.17%)
Aug 03, 2021 0.2300 0.2400 0.2200 0.2400 202,516 +0.00(+0.00%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 29, 2021 0.2650 0.2650 0.2500 0.2500 429,628 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2600 0.2450 0.2500 265,452 +0.01(+2.04%)
Jul 27, 2021 0.2400 0.2500 0.2350 0.2450 366,281 +0.01(+2.08%)
Jul 26, 2021 0.2300 0.2400 0.2200 0.2400 408,811 +0.01(+2.13%)
Jul 23, 2021 0.2350 0.2400 0.2250 0.2350 284,206 +0.00(+0.00%)
Jul 22, 2021 0.2400 0.2400 0.2300 0.2350 211,824 +0.00(+2.17%)
Jul 21, 2021 0.2150 0.2350 0.2150 0.2300 276,868 +0.02(+9.52%)
Jul 20, 2021 0.2100 0.2150 0.2100 0.2100 143,894 -0.01(-2.33%)
Jul 19, 2021 0.2250 0.2250 0.1650 0.2150 1,552,896 -0.01(-4.44%)
Jul 16, 2021 0.2350 0.2350 0.2250 0.2250 290,554 -0.01(-6.25%)
Jul 15, 2021 0.2500 0.2500 0.2350 0.2400 110,662 -0.01(-4.00%)
Jul 14, 2021 0.2350 0.2500 0.2350 0.2500 387,239 +0.02(+6.38%)
Jul 13, 2021 0.2400 0.2400 0.2300 0.2350 148,234 +0.00(+0.00%)
Jul 12, 2021 0.2550 0.2550 0.2250 0.2350 1,162,506 -0.02(-7.84%)
Jul 09, 2021 0.2650 0.2650 0.2550 0.2550 394,051 -0.01(-1.92%)
Jul 08, 2021 0.2700 0.2700 0.2550 0.2600 405,001 -0.02(-5.45%)
Jul 07, 2021 0.2800 0.2850 0.2650 0.2750 317,284 +0.00(+0.00%)
Jul 06, 2021 0.2700 0.2800 0.2600 0.2750 678,035 +0.02(+5.77%)
Jul 05, 2021 0.2600 0.2600 0.2500 0.2600 116,400 +0.01(+4.00%)
Jul 02, 2021 0.2600 0.2650 0.2500 0.2500 337,408 -0.01(-1.96%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jun 29, 2021 0.2500 0.2500 0.2400 0.2450 1,795,591 -0.01(-2.00%)
Jun 28, 2021 0.2600 0.2600 0.2500 0.2500 230,264 -0.01(-3.85%)
Jun 25, 2021 0.2600 0.2650 0.2575 0.2600 153,902 +0.00(+0.00%)
Jun 24, 2021 0.2750 0.2750 0.2500 0.2600 1,194,623 -0.01(-1.89%)
Jun 23, 2021 0.2650 0.2750 0.2650 0.2650 157,155 +0.01(+1.92%)
Jun 22, 2021 0.2500 0.2650 0.2500 0.2600 254,791 +0.01(+4.00%)
Jun 21, 2021 0.2550 0.2550 0.2500 0.2500 247,979 -0.01(-1.96%)
Jun 18, 2021 0.2450 0.2600 0.2450 0.2550 270,310 +0.01(+2.00%)
Jun 17, 2021 0.2650 0.2650 0.2500 0.2500 823,730 -0.02(-7.41%)
Jun 16, 2021 0.2800 0.2800 0.2650 0.2700 269,884 +0.00(+0.00%)
Jun 15, 2021 0.2900 0.2900 0.2700 0.2700 818,384 -0.01(-5.26%)
Jun 14, 2021 0.3000 0.3000 0.2800 0.2850 471,787 -0.02(-5.00%)
Jun 11, 2021 0.3000 0.3050 0.3000 0.3000 262,711 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3050 0.3000 0.3000 234,827 +0.00(+0.00%)
Jun 09, 2021 0.3000 0.3100 0.2950 0.3000 593,793 +0.00(+0.00%)
Jun 08, 2021 0.3150 0.3200 0.3000 0.3000 396,826 -0.02(-4.76%)
Jun 07, 2021 0.3200 0.3400 0.3150 0.3150 462,597 +0.00(+0.00%)
Jun 04, 2021 0.3100 0.3200 0.3100 0.3150 95,844 +0.01(+1.61%)
Jun 03, 2021 0.3300 0.3300 0.3050 0.3100 285,906 -0.03(-7.46%)
Jun 02, 2021 0.3150 0.3350 0.3150 0.3350 211,373 +0.02(+4.69%)
Jun 01, 2021 0.3150 0.3300 0.3100 0.3200 512,599 +0.01(+4.07%)
May 31, 2021 0.3050 0.3150 0.3000 0.3075 288,259 -0.00(-0.81%)
May 28, 2021 0.3200 0.3250 0.3000 0.3100 926,246 -0.02(-4.62%)
May 27, 2021 0.3350 0.3350 0.3225 0.3250 552,621 -0.01(-2.99%)
May 26, 2021 0.3500 0.3550 0.3300 0.3350 1,170,825 -0.02(-5.63%)
May 25, 2021 0.3600 0.3700 0.3500 0.3550 1,136,634 -0.01(-1.39%)
May 21, 2021 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
May 20, 2021 0.3750 0.3900 0.3700 0.3850 373,097 +0.02(+5.48%)
May 19, 2021 0.3650 0.3750 0.3650 0.3650 323,558 -0.01(-1.35%)
May 18, 2021 0.3700 0.3700 0.3550 0.3700 332,086 +0.01(+1.37%)
May 17, 2021 0.3700 0.3700 0.3500 0.3650 550,312 +0.01(+1.39%)
May 14, 2021 0.3500 0.3650 0.3400 0.3600 404,052 +0.02(+4.35%)
May 13, 2021 0.3500 0.3550 0.3450 0.3450 331,929 -0.02(-4.17%)
May 12, 2021 0.3750 0.3750 0.3550 0.3600 201,819 -0.01(-1.37%)
May 11, 2021 0.3750 0.3750 0.3650 0.3650 239,031 -0.02(-3.95%)
May 10, 2021 0.3850 0.3900 0.3700 0.3800 567,062 +0.01(+2.70%)
May 07, 2021 0.3500 0.3700 0.3500 0.3700 465,274 +0.02(+4.23%)
May 06, 2021 0.3650 0.3800 0.3450 0.3550 1,162,515 -0.01(-2.74%)
May 05, 2021 0.3750 0.3800 0.3650 0.3650 334,160 -0.01(-2.67%)
May 04, 2021 0.3950 0.3950 0.3750 0.3750 340,086 -0.02(-3.85%)
May 03, 2021 0.3900 0.4000 0.3850 0.3900 509,316 +0.01(+2.63%)
Apr 30, 2021 0.3800 0.3850 0.3800 0.3800 92,945 +0.00(+0.00%)
Apr 29, 2021 0.3950 0.3950 0.3800 0.3800 200,230 -0.02(-3.80%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3950 190,693 -0.01(-1.25%)
Apr 27, 2021 0.4000 0.4100 0.3950 0.4000 460,410 +0.02(+3.90%)
Apr 26, 2021 0.3950 0.3950 0.3800 0.3850 503,091 -0.01(-2.53%)
Apr 23, 2021 0.4000 0.4000 0.3850 0.3950 225,756 +0.01(+2.60%)
Apr 22, 2021 0.4000 0.4050 0.3850 0.3850 773,315 -0.01(-2.53%)
Apr 21, 2021 0.3700 0.3950 0.3700 0.3950 535,370 +0.03(+6.76%)
Apr 20, 2021 0.3800 0.3850 0.3650 0.3700 336,296 -0.02(-3.90%)
Apr 19, 2021 0.3950 0.3950 0.3700 0.3850 424,010 -0.02(-3.75%)
Apr 16, 2021 0.4000 0.4000 0.3950 0.4000 272,007 +0.00(+0.00%)
Apr 15, 2021 0.3950 0.4050 0.3900 0.4000 481,987 +0.01(+2.56%)
Apr 14, 2021 0.3900 0.3950 0.3850 0.3900 231,637 +0.01(+1.30%)
Apr 13, 2021 0.3750 0.3950 0.3750 0.3850 276,852 +0.01(+2.67%)
Apr 12, 2021 0.3900 0.3900 0.3750 0.3750 233,698 -0.02(-3.85%)
Apr 09, 2021 0.4000 0.4000 0.3800 0.3900 399,075 -0.01(-2.50%)
Apr 08, 2021 0.4050 0.4100 0.3900 0.4000 317,547 +0.01(+1.27%)
Apr 07, 2021 0.4200 0.4300 0.3950 0.3950 982,300 -0.02(-5.95%)
Apr 06, 2021 0.4150 0.4250 0.4000 0.4200 893,571 +0.02(+5.00%)
Apr 05, 2021 0.4000 0.4100 0.3950 0.4000 292,773 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 31, 2021 0.3600 0.3950 0.3600 0.3900 319,514 +0.02(+5.41%)
Mar 30, 2021 0.3700 0.3700 0.3550 0.3700 409,277 -0.01(-1.33%)
Mar 29, 2021 0.3850 0.3850 0.3750 0.3750 219,666 -0.01(-1.32%)
Mar 26, 2021 0.3950 0.3950 0.3750 0.3800 270,389 -0.01(-2.56%)
Mar 25, 2021 0.3950 0.3950 0.3800 0.3900 394,416 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4000 0.3850 0.3900 252,492 +0.00(+0.00%)
Mar 23, 2021 0.4050 0.4050 0.3900 0.3900 389,098 -0.02(-4.88%)
Mar 22, 2021 0.4200 0.4200 0.4050 0.4100 283,160 +0.01(+2.50%)
Mar 19, 2021 0.4100 0.4150 0.4000 0.4000 279,810 -0.01(-3.61%)
Mar 18, 2021 0.4050 0.4150 0.3950 0.4150 725,619 +0.01(+1.22%)
Mar 17, 2021 0.4150 0.4200 0.4100 0.4100 352,096 -0.01(-1.20%)
Mar 16, 2021 0.4200 0.4250 0.4100 0.4150 261,107 +0.01(+1.22%)
Mar 15, 2021 0.4150 0.4300 0.4100 0.4100 740,510 +0.01(+3.80%)
Mar 12, 2021 0.3900 0.4000 0.3850 0.3950 401,551 -0.01(-1.25%)
Mar 11, 2021 0.4000 0.4000 0.3900 0.4000 198,709 -0.01(-1.23%)
Mar 10, 2021 0.4050 0.4050 0.3850 0.4050 484,640 +0.01(+1.25%)
Mar 09, 2021 0.4050 0.4100 0.3950 0.4000 495,112 +0.01(+2.56%)
Mar 08, 2021 0.3800 0.3900 0.3750 0.3900 648,529 +0.01(+1.30%)
Mar 05, 2021 0.3950 0.4000 0.3700 0.3850 1,052,791 -0.01(-2.53%)
Mar 04, 2021 0.4100 0.4150 0.3900 0.3950 1,408,553 -0.02(-4.82%)
Mar 03, 2021 0.4350 0.4350 0.4100 0.4150 546,061 -0.03(-6.74%)
Mar 02, 2021 0.4250 0.4500 0.4200 0.4450 423,403 +0.01(+2.30%)
Mar 01, 2021 0.4700 0.4700 0.4250 0.4350 983,031 -0.03(-5.43%)
Feb 26, 2021 0.4350 0.4600 0.4100 0.4600 1,048,225 +0.01(+1.10%)
Feb 25, 2021 0.4650 0.4750 0.4400 0.4550 1,204,020 -0.01(-1.09%)
Feb 24, 2021 0.4650 0.4650 0.4500 0.4600 774,755 +0.00(+0.00%)
Feb 23, 2021 0.4600 0.4700 0.4500 0.4600 585,326 +0.00(+0.00%)
Feb 22, 2021 0.4650 0.4700 0.4550 0.4600 948,215 +0.02(+3.37%)
Feb 19, 2021 0.4500 0.4700 0.4450 0.4450 1,420,003 -0.01(-1.11%)
Feb 18, 2021 0.4550 0.4600 0.4350 0.4500 620,888 +0.00(+0.00%)
Feb 17, 2021 0.4400 0.4550 0.4350 0.4500 1,441,161 +0.01(+1.12%)
Feb 16, 2021 0.4600 0.4700 0.4400 0.4450 1,457,901 -0.01(-2.20%)
Feb 12, 2021 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Feb 11, 2021 0.4500 0.4550 0.4300 0.4400 712,189 +0.00(+0.00%)
Feb 10, 2021 0.4400 0.4450 0.4300 0.4400 898,588 -0.01(-1.12%)
Feb 09, 2021 0.4600 0.4700 0.4400 0.4450 851,317 +0.00(+0.00%)
Feb 08, 2021 0.4500 0.4700 0.4400 0.4450 1,466,870 +0.02(+3.49%)
Feb 05, 2021 0.4400 0.4400 0.4200 0.4300 727,693 +0.00(+0.00%)
Feb 04, 2021 0.4550 0.4550 0.4200 0.4300 1,179,318 -0.02(-4.44%)
Feb 03, 2021 0.4400 0.4600 0.4400 0.4500 1,010,374 +0.02(+4.65%)
Feb 02, 2021 0.4500 0.4600 0.4200 0.4300 2,573,293 -0.05(-11.34%)
Feb 01, 2021 0.5200 0.5900 0.4650 0.4850 7,174,173 +0.04(+8.99%)
Jan 29, 2021 0.4650 0.4700 0.4350 0.4450 1,932,959 +0.01(+1.14%)
Jan 28, 2021 0.4000 0.4400 0.4000 0.4400 1,281,828 +0.07(+17.33%)
Jan 27, 2021 0.4000 0.4150 0.3600 0.3750 2,196,421 -0.03(-8.54%)
Jan 26, 2021 0.4150 0.4150 0.4000 0.4100 473,043 +0.00(+0.00%)
Jan 25, 2021 0.4300 0.4300 0.4000 0.4100 898,282 -0.02(-4.65%)
Jan 22, 2021 0.4000 0.4300 0.4000 0.4300 729,672 +0.02(+3.61%)
Jan 21, 2021 0.4300 0.4300 0.4000 0.4150 821,537 -0.01(-1.19%)
Jan 20, 2021 0.4250 0.4250 0.4150 0.4200 666,807 +0.01(+1.20%)
Jan 19, 2021 0.4200 0.4200 0.4100 0.4150 676,161 -0.01(-1.19%)
Jan 18, 2021 0.4700 0.4700 0.4150 0.4200 1,003,124 -0.01(-2.33%)
Jan 15, 2021 0.4450 0.4700 0.4300 0.4300 918,370 -0.05(-10.42%)
Jan 14, 2021 0.4750 0.5100 0.4300 0.4800 2,239,104 +0.05(+11.63%)
Jan 13, 2021 0.4750 0.4750 0.4200 0.4300 500,244 -0.02(-3.37%)
Jan 12, 2021 0.4150 0.4800 0.4150 0.4450 2,086,556 +0.02(+3.49%)
Jan 11, 2021 0.4100 0.4300 0.4100 0.4300 1,447,311 +0.01(+1.18%)
Jan 08, 2021 0.4650 0.4700 0.4150 0.4250 1,335,104 -0.05(-11.46%)
Jan 07, 2021 0.4700 0.4800 0.4600 0.4800 612,623 +0.00(+0.00%)
Jan 06, 2021 0.4900 0.4900 0.4600 0.4800 1,232,790 -0.01(-2.04%)
Jan 05, 2021 0.5000 0.5100 0.4800 0.4900 1,310,772 +0.00(+0.00%)
Jan 04, 2021 0.5200 0.5400 0.4800 0.4900 1,911,536 +0.00(+0.00%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 30, 2020 0.4000 0.4550 0.3900 0.4500 2,454,021 +0.05(+13.92%)
Dec 29, 2020 0.4050 0.4150 0.3900 0.3950 658,997 -0.01(-2.47%)
Dec 24, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 23, 2020 0.4000 0.4150 0.4000 0.4000 718,586 +0.01(+1.27%)
Dec 22, 2020 0.4100 0.4200 0.3900 0.3950 851,975 -0.01(-3.66%)
Dec 21, 2020 0.4350 0.4350 0.4050 0.4100 1,037,645 -0.02(-4.65%)
Dec 18, 2020 0.4300 0.4400 0.4150 0.4300 377,690 +0.01(+2.38%)
Dec 17, 2020 0.4400 0.4500 0.4200 0.4200 1,040,011 +0.01(+1.20%)
Dec 16, 2020 0.4100 0.4200 0.4000 0.4150 1,179,644 +0.02(+5.06%)
Dec 15, 2020 0.4050 0.4050 0.3900 0.3950 593,092 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4100 0.3900 0.3950 405,643 -0.01(-1.25%)
Dec 11, 2020 0.4100 0.4100 0.3900 0.4000 832,272 -0.01(-1.23%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4050 931,615 -0.01(-3.57%)
Dec 09, 2020 0.4500 0.4500 0.4150 0.4200 787,118 -0.03(-5.62%)
Dec 08, 2020 0.4400 0.4600 0.4350 0.4450 1,390,814 +0.01(+2.30%)
Dec 07, 2020 0.4200 0.4400 0.4100 0.4350 978,703 +0.03(+6.10%)
Dec 04, 2020 0.4200 0.4200 0.4000 0.4100 723,878 +0.01(+2.50%)
Dec 03, 2020 0.4150 0.4150 0.4000 0.4000 1,277,986 -0.01(-2.44%)
Dec 02, 2020 0.4200 0.4300 0.4100 0.4100 759,553 -0.01(-2.38%)
Dec 01, 2020 0.4250 0.4400 0.4000 0.4200 1,525,832 +0.02(+5.00%)
Nov 30, 2020 0.4100 0.4150 0.3950 0.4000 627,240 -0.01(-2.44%)
Nov 27, 2020 0.4050 0.4200 0.4050 0.4100 759,635 -0.01(-2.38%)
Nov 26, 2020 0.4200 0.4250 0.4150 0.4200 189,251 +0.01(+1.20%)
Nov 25, 2020 0.4100 0.4200 0.4050 0.4150 444,071 +0.01(+1.22%)
Nov 24, 2020 0.4250 0.4250 0.4000 0.4100 1,650,666 -0.03(-6.82%)
Nov 23, 2020 0.4250 0.4450 0.4200 0.4400 1,072,695 +0.01(+2.33%)
Nov 20, 2020 0.4450 0.4450 0.4300 0.4300 82 -0.01(-2.27%)
Nov 19, 2020 0.4500 0.4500 0.4300 0.4400 548,555 +0.00(+0.00%)
Nov 18, 2020 0.4750 0.4825 0.4350 0.4400 845,175 -0.04(-8.33%)
Nov 17, 2020 0.4900 0.4900 0.4600 0.4800 720,975 -0.01(-1.03%)
Nov 16, 2020 0.4600 0.4900 0.4450 0.4850 1,028,199 +0.03(+7.78%)
Nov 13, 2020 0.4200 0.4550 0.4150 0.4500 72 +0.04(+8.43%)
Nov 12, 2020 0.4300 0.4350 0.4100 0.4150 498,724 -0.01(-1.19%)
Nov 11, 2020 0.4350 0.4350 0.4200 0.4200 397,814 -0.03(-6.67%)
Nov 10, 2020 0.4650 0.4650 0.4300 0.4500 645,159 -0.02(-4.26%)
Nov 09, 2020 0.4300 0.4950 0.4100 0.4700 1,794,184 +0.00(+1.08%)
Nov 06, 2020 0.4300 0.4700 0.4300 0.4650 111 +0.04(+9.41%)
Nov 05, 2020 0.4000 0.4250 0.4000 0.4250 1,217,617 +0.04(+10.39%)
Nov 04, 2020 0.4000 0.4000 0.3800 0.3850 170,129 -0.01(-2.53%)
Nov 03, 2020 0.4000 0.4000 0.3900 0.3950 543,939 +0.01(+1.28%)
Nov 02, 2020 0.4050 0.4050 0.3900 0.3900 774,842 -0.01(-2.50%)
Oct 30, 2020 0.4000 0.4100 0.3900 0.4000 27 +0.01(+1.27%)
Oct 29, 2020 0.3950 0.4100 0.3900 0.3950 5,677 -0.01(-2.47%)
Oct 28, 2020 0.4100 0.4100 0.3800 0.4050 7,948 -0.01(-3.57%)
Oct 27, 2020 0.4000 0.4200 0.4000 0.4200 3,920 +0.02(+6.33%)
Oct 26, 2020 0.4150 0.4150 0.3950 0.3950 6,312 -0.02(-4.82%)
Oct 23, 2020 0.4200 0.4200 0.4150 0.4150 31 +0.00(+0.00%)
Oct 22, 2020 0.4250 0.4400 0.4100 0.4150 5,034 -0.01(-1.19%)
Oct 21, 2020 0.4500 0.4550 0.4200 0.4200 1,281,429 -0.03(-6.67%)
Oct 20, 2020 0.4850 0.4850 0.4500 0.4500 5,296 -0.02(-3.23%)
Oct 19, 2020 0.5100 0.5100 0.4600 0.4650 5,316 -0.03(-7.00%)
Oct 16, 2020 0.5000 0.5100 0.5000 0.5000 356,679 +0.00(+0.00%)
Oct 15, 2020 0.4900 0.5100 0.4900 0.5000 725,652 +0.02(+4.17%)
Oct 14, 2020 0.4950 0.5200 0.4800 0.4800 21,455 +0.01(+1.05%)
Oct 13, 2020 0.4450 0.5000 0.4300 0.4750 25,186 +0.04(+9.20%)
Oct 09, 2020 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Oct 08, 2020 0.4150 0.4250 0.4050 0.4050 3,508 -0.00(-1.22%)
Oct 07, 2020 0.4200 0.4250 0.4050 0.4100 2,778 +0.01(+2.50%)
Oct 06, 2020 0.4500 0.4500 0.4000 0.4000 4,139 -0.05(-11.11%)
Oct 05, 2020 0.4400 0.4600 0.4400 0.4500 624,981 +0.01(+2.27%)
Oct 02, 2020 0.4200 0.4400 0.4150 0.4400 38 +0.03(+6.02%)
Oct 01, 2020 0.4050 0.4250 0.4000 0.4150 2,975 +0.02(+5.06%)
Sep 30, 2020 0.4250 0.4250 0.3950 0.3950 4,840 -0.03(-7.06%)
Sep 29, 2020 0.4350 0.4450 0.4200 0.4250 5,663 -0.01(-1.16%)
Sep 28, 2020 0.4100 0.4300 0.4000 0.4300 10,750 +0.01(+2.38%)
Sep 25, 2020 0.4250 0.4250 0.4000 0.4200 55 -0.01(-2.33%)
Sep 24, 2020 0.3900 0.4400 0.3750 0.4300 11,909 +0.03(+7.50%)
Sep 23, 2020 0.4450 0.4500 0.3950 0.4000 15,032 -0.06(-13.04%)
Sep 22, 2020 0.4600 0.4650 0.4400 0.4600 7,218 +0.00(+0.00%)
Sep 21, 2020 0.4800 0.4850 0.4400 0.4600 10,790 -0.04(-8.00%)
Sep 18, 2020 0.5000 0.5000 0.4900 0.5000 3,295 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5100 0.4900 0.5000 723,520 +0.00(+0.00%)
Sep 16, 2020 0.5200 0.5200 0.5000 0.5000 529,202 +0.00(+0.00%)
Sep 15, 2020 0.5400 0.5500 0.5000 0.5000 879,114 -0.02(-3.85%)
Sep 14, 2020 0.5200 0.5300 0.5000 0.5200 1,102,685 +0.05(+9.47%)
Sep 11, 2020 0.4800 0.4950 0.4600 0.4750 3,913 +0.01(+2.15%)
Sep 10, 2020 0.5000 0.5300 0.4600 0.4650 14,310 -0.03(-6.06%)
Sep 09, 2020 0.4400 0.5000 0.4350 0.4950 16,856 +0.06(+13.79%)
Sep 08, 2020 0.4450 0.4550 0.4350 0.4350 12,036 -0.01(-1.14%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 03, 2020 0.4750 0.4750 0.4400 0.4500 6,246 -0.02(-4.26%)
Sep 02, 2020 0.4900 0.4900 0.4600 0.4700 6,997 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.