Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2021 0.3000 0.3000 0.3000 0.3000 49,000 +0.01(+1.69%)
Aug 26, 2021 0.2900 0.3000 0.2900 0.2950 14,050 +0.01(+3.51%)
Aug 23, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 20, 2021 0.2850 0.2900 0.2800 0.2800 27,365 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.2800 0.2800 27,716 -0.02(-6.67%)
Aug 18, 2021 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+5.26%)
Aug 17, 2021 0.2900 0.2900 0.2850 0.2850 3,550 -0.01(-3.39%)
Aug 13, 2021 0.2950 0.2950 0.2950 91 +0.00(+0.00%)
Aug 11, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 10, 2021 0.2750 0.3000 0.2750 0.2800 16,000 +0.01(+1.82%)
Aug 09, 2021 0.2700 0.2800 0.2650 0.2750 119,515 -0.01(-1.79%)
Aug 06, 2021 0.3000 0.3000 0.2800 0.2800 67,580 -0.02(-6.67%)
Aug 05, 2021 0.3150 0.3150 0.3000 0.3000 34,744 -0.03(-9.09%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 9,000 +0.02(+4.76%)
Aug 03, 2021 0.3250 0.3300 0.3150 0.3150 8,500 +0.01(+1.61%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jul 29, 2021 0.3300 0.3300 0.3050 0.3050 3,500 +0.00(+0.00%)
Jul 28, 2021 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Jul 27, 2021 0.3150 0.3150 0.3050 0.3050 3,500 +0.00(+0.00%)
Jul 23, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 22, 2021 0.3100 0.3100 0.3100 0.3100 10,700 +0.00(+0.00%)
Jul 21, 2021 0.3100 0.3150 0.3050 0.3100 143,500 +0.01(+1.64%)
Jul 20, 2021 0.3200 0.3200 0.3050 0.3050 41,500 -0.02(-4.69%)
Jul 19, 2021 0.3300 0.3400 0.3100 0.3200 43,027 -0.02(-4.48%)
Jul 16, 2021 0.3550 0.3550 0.3350 0.3350 62,550 -0.01(-4.29%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3500 23,111 +0.01(+4.48%)
Jul 14, 2021 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Jul 13, 2021 0.3500 0.3550 0.3300 0.3300 22,015 -0.02(-5.71%)
Jul 12, 2021 0.3700 0.3700 0.3500 0.3500 14,100 +0.00(+0.00%)
Jul 09, 2021 0.3150 0.3550 0.3150 0.3500 37,500 +0.01(+1.45%)
Jul 08, 2021 0.3400 0.3550 0.3250 0.3450 26,300 +0.02(+6.15%)
Jul 07, 2021 0.3600 0.3600 0.3250 0.3250 88,387 -0.03(-9.72%)
Jul 06, 2021 0.3500 0.3600 0.3500 0.3600 39,163 +0.01(+2.86%)
Jul 02, 2021 0.3500 0.3500 0.3500 5 +0.01(+1.45%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Jun 29, 2021 0.3550 0.3600 0.3400 0.3600 89,503 +0.00(+0.00%)
Jun 28, 2021 0.3550 0.3600 0.3500 0.3600 51,500 +0.01(+1.41%)
Jun 25, 2021 0.3550 0.3550 0.3550 0.3550 1,409 -0.02(-4.05%)
Jun 24, 2021 0.3450 0.3700 0.3450 0.3700 78,371 +0.01(+2.78%)
Jun 23, 2021 0.3500 0.3700 0.3500 0.3600 11,263 +0.00(+0.00%)
Jun 22, 2021 0.3550 0.3600 0.3550 0.3600 12,231 +0.01(+1.41%)
Jun 21, 2021 0.3500 0.3550 0.3500 0.3550 294,427 +0.01(+1.43%)
Jun 18, 2021 0.3550 0.3550 0.3500 0.3500 9,900 -0.01(-2.78%)
Jun 17, 2021 0.3700 0.3700 0.3550 0.3600 213,220 +0.00(+0.00%)
Jun 16, 2021 0.3600 0.3700 0.3550 0.3600 519,508 +0.01(+1.41%)
Jun 14, 2021 0.3550 0.3550 0.3550 506 -0.01(-1.39%)
Jun 11, 2021 0.3700 0.3700 0.3600 0.3600 82,770 -0.01(-2.70%)
Jun 10, 2021 0.3700 0.3700 0.3700 0.3700 50,840 +0.00(+0.00%)
Jun 09, 2021 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Jun 08, 2021 0.3850 0.3850 0.3700 0.3750 24,500 -0.01(-1.32%)
Jun 07, 2021 0.3800 0.3850 0.3800 0.3800 109,025 +0.00(+0.00%)
Jun 02, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jun 01, 2021 0.3600 0.3850 0.3600 0.3850 35,166 +0.03(+6.94%)
May 31, 2021 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
May 27, 2021 0.3700 0.3700 0.3700 100 +0.01(+2.78%)
May 25, 2021 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 20, 2021 0.3650 0.3700 0.3650 0.3700 75,983 +0.01(+2.78%)
May 19, 2021 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 18, 2021 0.3600 0.3600 0.3600 0.3600 39,000 +0.00(+0.00%)
May 17, 2021 0.3500 0.3600 0.3500 0.3600 515,419 +0.00(+0.00%)
May 14, 2021 0.3600 0.3600 0.3600 0.3600 4,555 +0.00(+0.00%)
May 12, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 11, 2021 0.3600 0.3600 0.3550 0.3550 68,000 -0.01(-1.39%)
May 10, 2021 0.3650 0.3700 0.3600 0.3600 85,244 -0.01(-1.37%)
May 07, 2021 0.3750 0.3750 0.3600 0.3650 260,584 -0.01(-1.35%)
May 06, 2021 0.3700 0.3700 0.3700 0.3700 36,500 +0.02(+4.23%)
May 05, 2021 0.3600 0.3600 0.3550 0.3550 16,943 -0.01(-1.39%)
May 04, 2021 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
May 03, 2021 0.3650 0.3700 0.3600 0.3700 6,693 +0.01(+2.78%)
Apr 30, 2021 0.3600 0.3600 0.3550 0.3600 70,303 -0.01(-1.37%)
Apr 29, 2021 0.3650 0.3700 0.3650 0.3650 53,000 -0.01(-1.35%)
Apr 28, 2021 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 27, 2021 0.3800 0.3800 0.3800 0.3800 10,628 +0.01(+1.33%)
Apr 26, 2021 0.3700 0.3750 0.3700 0.3750 90,640 +0.03(+7.14%)
Apr 23, 2021 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Apr 22, 2021 0.3700 0.3700 0.3500 0.3500 19,500 -0.02(-5.41%)
Apr 21, 2021 0.3600 0.3700 0.3600 0.3700 5,449 +0.02(+4.23%)
Apr 20, 2021 0.3550 0.3650 0.3550 0.3550 41,758 -0.01(-1.39%)
Apr 19, 2021 0.3600 0.3650 0.3600 0.3600 16,944 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3600 0.3500 0.3600 39,650 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3600 0.3500 0.3600 11,000 +0.01(+2.86%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 66,600 -0.01(-1.41%)
Apr 13, 2021 0.3550 0.3550 0.3550 0.3550 499,250 +0.00(+0.00%)
Apr 12, 2021 0.3650 0.3650 0.3550 0.3550 58,650 -0.03(-6.58%)
Apr 09, 2021 0.3600 0.3800 0.3550 0.3800 53,557 +0.02(+5.56%)
Apr 08, 2021 0.3500 0.3600 0.3500 0.3600 191,100 +0.01(+2.86%)
Apr 07, 2021 0.3400 0.3550 0.3400 0.3500 157,000 +0.00(+0.00%)
Apr 06, 2021 0.3550 0.3550 0.3500 0.3500 48,000 -0.01(-1.41%)
Apr 05, 2021 0.3550 0.3550 0.3550 0.3550 17,683 -0.02(-4.05%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Mar 31, 2021 0.3550 0.3550 0.3550 0.3550 15,500 +0.00(+0.00%)
Mar 30, 2021 0.3600 0.3600 0.3550 0.3550 60,500 -0.01(-2.74%)
Mar 29, 2021 0.3550 0.3650 0.3550 0.3650 51,423 +0.02(+5.80%)
Mar 26, 2021 0.3450 0.3450 0.3450 0.3450 16,500 -0.02(-4.17%)
Mar 25, 2021 0.3650 0.3650 0.3500 0.3600 72,458 +0.00(+0.00%)
Mar 24, 2021 0.3500 0.3600 0.3500 0.3600 34,439 +0.01(+1.41%)
Mar 23, 2021 0.3500 0.3550 0.3500 0.3550 50,040 +0.00(+0.00%)
Mar 22, 2021 0.3500 0.3550 0.3500 0.3550 61,126 +0.01(+4.41%)
Mar 19, 2021 0.3400 0.3400 0.3400 0.3400 137,000 +0.01(+1.49%)
Mar 18, 2021 0.3550 0.3550 0.3350 0.3350 200,851 -0.02(-5.63%)
Mar 17, 2021 0.3550 0.3550 0.3500 0.3550 108,700 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4000 0.3300 0.3550 3,714,794 -0.05(-12.35%)
Mar 15, 2021 0.3800 0.4250 0.3800 0.4050 124,652 +0.03(+6.58%)
Mar 12, 2021 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3700 111,800 +0.01(+1.37%)
Mar 10, 2021 0.3800 0.3800 0.3650 0.3650 138,260 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3650 0.3650 83,693 +0.00(+0.00%)
Mar 08, 2021 0.3650 0.3650 0.3650 0.3650 54,610 -0.01(-1.35%)
Mar 05, 2021 0.3450 0.3700 0.3450 0.3700 116,400 +0.01(+2.78%)
Mar 04, 2021 0.3600 0.3650 0.3600 0.3600 272,378 +0.00(+0.00%)
Mar 03, 2021 0.3600 0.3600 0.3600 0.3600 29,630 -0.01(-2.70%)
Mar 02, 2021 0.3800 0.3800 0.3700 0.3700 30,600 +0.00(+0.00%)
Mar 01, 2021 0.3700 0.3700 0.3700 0.3700 55,325 +0.00(+0.00%)
Feb 26, 2021 0.3650 0.3750 0.3550 0.3700 290,500 -0.01(-2.63%)
Feb 25, 2021 0.3850 0.3850 0.3750 0.3800 27,755 -0.01(-2.56%)
Feb 24, 2021 0.3900 0.3900 0.3850 0.3900 10,700 +0.00(+0.00%)
Feb 23, 2021 0.3950 0.4300 0.3900 0.3900 103,657 +0.00(+0.00%)
Feb 22, 2021 0.3950 0.3950 0.3900 0.3900 38,006 +0.01(+2.63%)
Feb 19, 2021 0.3800 0.3850 0.3800 0.3800 164,300 +0.00(+0.00%)
Feb 18, 2021 0.4000 0.4000 0.3800 0.3800 57,500 -0.01(-1.30%)
Feb 17, 2021 0.3950 0.4150 0.3850 0.3850 218,000 -0.03(-8.33%)
Feb 16, 2021 0.4000 0.4200 0.4000 0.4200 44,484 +0.01(+2.44%)
Feb 12, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2021 0.4100 0.4150 0.4100 0.4100 68,560 +0.00(+0.00%)
Feb 10, 2021 0.4500 0.4650 0.4100 0.4100 202,760 -0.04(-8.89%)
Feb 09, 2021 0.4300 0.4700 0.4200 0.4500 488,419 +0.03(+7.14%)
Feb 08, 2021 0.4100 0.4350 0.4100 0.4200 299,965 +0.01(+2.44%)
Feb 05, 2021 0.3800 0.4150 0.3750 0.4100 459,522 +0.04(+10.81%)
Feb 04, 2021 0.3650 0.3800 0.3650 0.3700 96,800 -0.01(-2.63%)
Feb 03, 2021 0.3850 0.3850 0.3800 0.3800 51,863 +0.00(+0.00%)
Feb 02, 2021 0.3950 0.3950 0.3800 0.3800 117,100 +0.00(+0.00%)
Feb 01, 2021 0.3600 0.3900 0.3580 0.3800 278,349 +0.03(+7.04%)
Jan 29, 2021 0.3550 0.3550 0.3450 0.3550 356,901 +0.01(+1.43%)
Jan 28, 2021 0.3500 0.3500 0.3500 0.3500 327,483 +0.00(+0.00%)
Jan 27, 2021 0.3400 0.3550 0.3300 0.3500 214,631 +0.01(+2.94%)
Jan 26, 2021 0.3500 0.3500 0.3300 0.3400 304,241 -0.00(-1.45%)
Jan 25, 2021 0.3300 0.3450 0.3300 0.3450 453,027 +0.01(+4.55%)
Jan 22, 2021 0.3200 0.3300 0.3150 0.3300 165,490 +0.00(+0.00%)
Jan 21, 2021 0.3200 0.3300 0.3200 0.3300 33,230 +0.02(+4.76%)
Jan 20, 2021 0.3250 0.3250 0.3150 0.3150 25,000 -0.02(-4.55%)
Jan 19, 2021 0.3300 0.3300 0.3200 0.3300 45,741 +0.01(+1.54%)
Jan 18, 2021 0.3250 0.3300 0.3250 0.3250 44,616 +0.02(+4.84%)
Jan 15, 2021 0.3300 0.3350 0.3100 0.3100 107,039 -0.04(-11.43%)
Jan 14, 2021 0.3250 0.3550 0.3250 0.3500 169,895 +0.00(+0.00%)
Jan 13, 2021 0.3450 0.3500 0.3450 0.3500 25,000 -0.01(-1.41%)
Jan 12, 2021 0.3500 0.3550 0.3480 0.3550 124,895 +0.01(+1.43%)
Jan 11, 2021 0.3500 0.3550 0.3400 0.3500 148,146 +0.01(+2.94%)
Jan 08, 2021 0.3450 0.3550 0.3400 0.3400 378,315 +0.00(+0.00%)
Jan 07, 2021 0.3300 0.3400 0.3250 0.3400 50,829 +0.00(+0.00%)
Jan 06, 2021 0.3400 0.3430 0.3350 0.3400 203,100 -0.00(-1.45%)
Jan 05, 2021 0.3400 0.3450 0.3300 0.3450 295,898 +0.01(+4.55%)
Jan 04, 2021 0.3250 0.3350 0.3250 0.3300 70,324 +0.00(+0.00%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2020 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Dec 29, 2020 0.3200 0.3200 0.3200 0.3200 41,170 +0.00(+0.00%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 23, 2020 0.3350 0.3450 0.3200 0.3250 183,434 -0.02(-5.80%)
Dec 22, 2020 0.3350 0.3450 0.3200 0.3450 162,186 +0.00(+1.47%)
Dec 21, 2020 0.3400 0.3400 0.3400 0.3400 2,778 +0.01(+1.49%)
Dec 18, 2020 0.3200 0.3500 0.3200 0.3350 154,800 +0.02(+4.69%)
Dec 17, 2020 0.3200 0.3200 0.3200 0.3200 15,500 +0.00(+0.00%)
Dec 16, 2020 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Dec 15, 2020 0.3100 0.3200 0.3100 0.3200 20,100 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3200 0.3200 50,700 -0.01(-3.03%)
Dec 11, 2020 0.3350 0.3350 0.3300 0.3300 33,513 -0.01(-1.49%)
Dec 10, 2020 0.3400 0.3400 0.3350 0.3350 11,000 -0.01(-1.47%)
Dec 09, 2020 0.3400 0.3400 0.3400 0.3400 174,568 -0.01(-2.86%)
Dec 08, 2020 0.3500 0.3500 0.3450 0.3500 44,642 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.3500 0.3400 0.3500 314,517 +0.02(+6.06%)
Dec 04, 2020 0.3250 0.3300 0.3250 0.3300 22,743 +0.01(+1.54%)
Dec 03, 2020 0.3150 0.3250 0.3150 0.3250 6,562 +0.01(+1.56%)
Dec 02, 2020 0.3300 0.3300 0.3200 0.3200 16,167 +0.00(+0.00%)
Dec 01, 2020 0.3300 0.3300 0.3150 0.3200 61,000 +0.01(+3.23%)
Nov 30, 2020 0.3200 0.3200 0.3000 0.3100 153,200 -0.01(-3.13%)
Nov 27, 2020 0.3150 0.3200 0.3100 0.3200 65,247 +0.01(+1.59%)
Nov 26, 2020 0.3200 0.3200 0.3150 0.3150 9,000 -0.01(-3.08%)
Nov 25, 2020 0.3100 0.3350 0.3100 0.3250 84,778 +0.01(+1.56%)
Nov 24, 2020 0.3200 0.3250 0.3150 0.3200 260,587 -0.01(-3.03%)
Nov 23, 2020 0.3400 0.3400 0.3200 0.3300 170,883 -0.01(-1.49%)
Nov 20, 2020 0.3350 0.3350 0.3350 0.3350 135,730 -0.01(-1.47%)
Nov 19, 2020 0.3400 0.3400 0.3400 0.3400 136,436 +0.01(+1.49%)
Nov 18, 2020 0.3400 0.3400 0.3350 0.3350 48,545 +0.00(+0.00%)
Nov 17, 2020 0.3450 0.3450 0.3350 0.3350 160,303 -0.01(-1.47%)
Nov 16, 2020 0.3500 0.3500 0.3400 0.3400 61,255 +0.00(+0.00%)
Nov 13, 2020 0.3400 0.3450 0.3400 0.3400 120,077 +0.01(+1.49%)
Nov 12, 2020 0.3400 0.3400 0.3350 0.3350 40,005 -0.01(-2.90%)
Nov 11, 2020 0.3400 0.3450 0.3400 0.3450 47,525 +0.00(+1.47%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3400 87,415 -0.00(-1.45%)
Nov 09, 2020 0.3550 0.3550 0.3350 0.3450 115,030 -0.01(-1.43%)
Nov 06, 2020 0.3400 0.3800 0.3400 0.3500 293,516 +0.01(+1.45%)
Nov 05, 2020 0.3350 0.3450 0.3350 0.3450 221,289 +0.01(+2.07%)
Nov 04, 2020 0.3400 0.3400 0.3350 0.3380 64,576 +0.00(+0.90%)
Nov 03, 2020 0.3300 0.3350 0.3200 0.3350 223,004 -0.01(-1.47%)
Nov 02, 2020 0.3350 0.3400 0.3250 0.3400 434,991 -0.01(-2.86%)
Oct 30, 2020 0.3600 0.3600 0.3500 0.3500 14,901 +0.00(+0.00%)
Oct 29, 2020 0.3480 0.3500 0.3400 0.3500 162,623 +0.00(+0.00%)
Oct 28, 2020 0.3450 0.3500 0.3400 0.3500 265,737 +0.00(+0.00%)
Oct 27, 2020 0.3500 0.3600 0.3400 0.3500 1,144,669 +0.01(+1.45%)
Oct 26, 2020 0.3500 0.3600 0.3400 0.3450 1,061,694 -0.01(-1.43%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 98,304 -0.01(-1.41%)
Oct 22, 2020 0.3600 0.3600 0.3400 0.3550 94,455 +0.01(+1.43%)
Oct 21, 2020 0.3500 0.3600 0.3450 0.3500 139,250 -0.01(-1.41%)
Oct 20, 2020 0.3500 0.3550 0.3500 0.3550 147,250 +0.00(+0.00%)
Oct 19, 2020 0.3530 0.3550 0.3480 0.3550 182,927 +0.01(+1.43%)
Oct 16, 2020 0.3400 0.3500 0.3400 0.3500 70,000 +0.01(+1.45%)
Oct 15, 2020 0.3500 0.3500 0.3400 0.3450 22,455 -0.02(-4.17%)
Oct 14, 2020 0.3500 0.3600 0.3500 0.3600 18,500 +0.01(+2.86%)
Oct 13, 2020 0.3550 0.3550 0.3500 0.3500 43,039 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 08, 2020 0.3400 0.3400 0.3350 0.3350 59,054 -0.01(-1.47%)
Oct 07, 2020 0.3350 0.3400 0.3350 0.3400 67,800 +0.00(+0.00%)
Oct 06, 2020 0.3400 0.3400 0.3350 0.3400 92,065 +0.00(+0.00%)
Oct 05, 2020 0.3250 0.3400 0.3250 0.3400 52,420 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3300 0.3400 1,114,200 +0.00(+0.00%)
Oct 01, 2020 0.3350 0.3450 0.3300 0.3400 82,683 +0.01(+1.49%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3350 28,850 +0.00(+0.00%)
Sep 29, 2020 0.3400 0.3450 0.3300 0.3350 1,533,999 -0.01(-1.47%)
Sep 28, 2020 0.3500 0.3500 0.3350 0.3400 8,550 -0.01(-2.86%)
Sep 25, 2020 0.3400 0.3500 0.3400 0.3500 111,294 +0.01(+1.45%)
Sep 24, 2020 0.3200 0.3550 0.3200 0.3450 243,332 +0.01(+4.55%)
Sep 23, 2020 0.3350 0.3400 0.3300 0.3300 319,245 -0.02(-5.71%)
Sep 22, 2020 0.3400 0.3500 0.3400 0.3500 177,500 +0.01(+2.94%)
Sep 21, 2020 0.3400 0.3500 0.3300 0.3400 147,400 -0.01(-2.86%)
Sep 18, 2020 0.3500 0.3500 0.3500 0.3500 80,859 -0.01(-1.41%)
Sep 17, 2020 0.3250 0.3550 0.3250 0.3550 104,471 +0.02(+7.58%)
Sep 16, 2020 0.3300 0.3500 0.3200 0.3300 139,000 +0.00(+0.00%)
Sep 15, 2020 0.3300 0.3300 0.3250 0.3300 126,000 +0.01(+1.54%)
Sep 14, 2020 0.3250 0.3400 0.3200 0.3250 325,107 +0.00(+0.00%)
Sep 11, 2020 0.3400 0.3450 0.3200 0.3250 93,800 -0.02(-4.41%)
Sep 10, 2020 0.3350 0.3400 0.3300 0.3400 179,069 +0.01(+3.03%)
Sep 09, 2020 0.3200 0.3300 0.3150 0.3300 64,627 -0.01(-2.94%)
Sep 08, 2020 0.3350 0.3400 0.3200 0.3400 82,000 +0.01(+1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Sep 03, 2020 0.3450 0.3450 0.3250 0.3250 128,963 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.