Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1100 0.1150 0.1050 0.1100 162,500 +0.01(+4.76%)
Aug 28, 2009 0.1050 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Aug 27, 2009 0.1050 0.1050 0.1050 0.1050 27,100 +0.00(+0.00%)
Aug 26, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1050 0.1050 7,800 -0.01(-4.55%)
Aug 21, 2009 0.1050 0.1100 0.1050 0.1100 79,816 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Aug 19, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 18, 2009 0.1100 0.1100 0.1100 0.1100 56,000 +0.00(+0.00%)
Aug 17, 2009 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Aug 14, 2009 0.1050 0.1100 0.1050 0.1100 64,000 +0.00(+0.00%)
Aug 13, 2009 0.1050 0.1100 0.1050 0.1100 28,247 +0.01(+10.00%)
Aug 12, 2009 0.1050 0.1050 0.1000 0.1000 57,000 -0.01(-9.09%)
Aug 11, 2009 0.1100 0.1100 0.1000 0.1100 66,800 +0.00(+0.00%)
Aug 10, 2009 0.1050 0.1100 0.1050 0.1100 67,800 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Aug 05, 2009 0.1150 0.1150 0.1100 0.1100 49,200 +0.00(+0.00%)
Aug 04, 2009 0.1250 0.1250 0.1100 0.1100 71,600 +0.00(+0.00%)
Jul 31, 2009 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-4.35%)
Jul 30, 2009 0.1150 0.1150 0.1100 0.1150 42,000 +0.01(+4.55%)
Jul 29, 2009 0.1100 0.1150 0.1100 0.1100 33,000 -0.01(-8.33%)
Jul 28, 2009 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jul 24, 2009 0.1100 0.1300 0.1100 0.1200 103,600 -0.01(-7.69%)
Jul 23, 2009 0.1000 0.1500 0.0950 0.1300 499,200 +0.03(+30.00%)
Jul 22, 2009 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Jul 21, 2009 0.1000 0.1000 0.0950 0.0950 70,500 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 17, 2009 0.1000 0.1050 0.1000 0.1050 41,050 +0.00(+5.00%)
Jul 16, 2009 0.1000 0.1000 0.0950 0.1000 60,500 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.0950 0.1000 21,260 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 10, 2009 0.1050 0.1050 0.1000 0.1000 32,200 -0.00(-4.76%)
Jul 09, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2009 0.1050 0.1100 0.1050 0.1050 135,000 +0.00(+5.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2009 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Jul 02, 2009 0.1050 0.1050 0.1000 0.1000 53,000 -0.00(-4.76%)
Jun 30, 2009 0.1050 0.1100 0.1050 0.1050 58,000 -0.01(-8.70%)
Jun 29, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jun 26, 2009 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-8.70%)
Jun 25, 2009 0.1050 0.1150 0.1050 0.1150 2,500 -0.00(-4.17%)
Jun 24, 2009 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+0.00%)
Jun 23, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2009 0.1150 0.1200 0.1150 0.1200 29,000 +0.01(+14.29%)
Jun 19, 2009 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jun 15, 2009 0.1150 0.1150 0.1050 0.1050 43,600 -0.02(-16.00%)
Jun 12, 2009 0.1200 0.1250 0.1200 0.1250 38,000 +0.01(+8.70%)
Jun 11, 2009 0.1100 0.1200 0.1100 0.1150 117,500 +0.01(+9.52%)
Jun 10, 2009 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+11.11%)
Jun 08, 2009 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0900 0.0900 82,000 -0.02(-18.18%)
Jun 04, 2009 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1100 0.1000 0.1100 70,400 +0.01(+10.00%)
Jun 02, 2009 0.1000 0.1050 0.1000 0.1000 159,000 +0.00(+0.00%)
Jun 01, 2009 0.1050 0.1050 0.0950 0.1000 144,400 -0.00(-4.76%)
May 29, 2009 0.1150 0.1150 0.1050 0.1050 94,000 -0.01(-4.55%)
May 28, 2009 0.1050 0.1100 0.1050 0.1100 90,500 +0.01(+4.76%)
May 27, 2009 0.1050 0.1050 0.1000 0.1050 290,000 +0.00(+0.00%)
May 26, 2009 0.1050 0.1050 0.1000 0.1050 64,500 +0.00(+5.00%)
May 25, 2009 0.1250 0.1250 0.1000 0.1000 341,500 -0.03(-23.08%)
May 22, 2009 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+8.33%)
May 21, 2009 0.1350 0.1350 0.1200 0.1200 137,500 -0.02(-14.29%)
May 20, 2009 0.1500 0.1500 0.1400 0.1400 57,700 +0.00(+0.00%)
May 19, 2009 0.1400 0.1400 0.1400 0.1400 16,500 -0.01(-6.67%)
May 15, 2009 0.1500 0.1600 0.1350 0.1500 51,000 -0.01(-3.23%)
May 14, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2009 0.1600 0.1600 0.1350 0.1550 51,000 +0.01(+3.33%)
May 12, 2009 0.1350 0.1700 0.1350 0.1500 129,000 +0.02(+15.38%)
May 11, 2009 0.1250 0.1300 0.1200 0.1300 127,000 +0.00(+0.00%)
May 08, 2009 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-7.14%)
May 07, 2009 0.1500 0.1500 0.1300 0.1400 25,000 -0.01(-6.67%)
May 06, 2009 0.1200 0.1500 0.1150 0.1500 85,823 +0.03(+25.00%)
May 05, 2009 0.1150 0.1250 0.1150 0.1200 76,000 +0.01(+9.09%)
May 04, 2009 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
May 01, 2009 0.1100 0.1150 0.1050 0.1050 40,300 +0.00(+0.00%)
Apr 30, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Apr 29, 2009 0.1100 0.1100 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 28, 2009 0.1000 0.1100 0.1000 0.1000 51,500 +0.00(+0.00%)
Apr 27, 2009 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Apr 24, 2009 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 23, 2009 0.1000 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 0.1000 59,500 -0.01(-9.09%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2009 0.1200 0.1200 0.1000 0.1100 37,250 -0.01(-12.00%)
Apr 16, 2009 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Apr 15, 2009 0.1100 0.1200 0.1050 0.1200 61,366 +0.02(+20.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Apr 13, 2009 0.1100 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Apr 09, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Apr 08, 2009 0.1050 0.1050 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 07, 2009 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Apr 06, 2009 0.0950 0.0950 0.0950 0.0950 33,000 -0.01(-5.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 45,000 +0.03(+33.33%)
Apr 02, 2009 0.1000 0.1000 0.0750 0.0750 60,925 -0.03(-25.00%)
Apr 01, 2009 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 30, 2009 0.1200 0.1200 0.1000 0.1000 72,000 -0.02(-16.67%)
Mar 26, 2009 0.1350 0.1350 0.1100 0.1200 36,000 +0.00(+0.00%)
Mar 24, 2009 0.1350 0.1200 0.1200 0.1200 9,450 -0.02(-17.24%)
Mar 23, 2009 0.1450 0.1450 0.1450 0.1450 39,500 +0.04(+38.10%)
Mar 20, 2009 0.1100 0.1100 0.1050 0.1050 39,000 +0.00(+0.00%)
Mar 19, 2009 0.1000 0.1050 0.0850 0.1050 61,000 +0.02(+23.53%)
Mar 18, 2009 0.1000 0.1000 0.0850 0.0850 5,000 -0.01(-15.00%)
Mar 17, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Mar 16, 2009 0.1000 0.1000 0.0850 0.0850 24,185 -0.00(-5.56%)
Mar 13, 2009 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Mar 11, 2009 0.1000 0.1000 0.0900 0.0900 33,500 -0.01(-10.00%)
Mar 10, 2009 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Mar 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Mar 05, 2009 0.0950 0.1050 0.0900 0.0900 13,000 -0.01(-5.26%)
Mar 04, 2009 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 02, 2009 0.1050 0.1050 0.1000 0.1000 8,677 -0.00(-4.76%)
Feb 27, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 26, 2009 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-9.52%)
Feb 25, 2009 0.1050 0.1050 0.1050 0.1050 17,700 +0.01(+10.53%)
Feb 24, 2009 0.0950 0.0950 0.0950 0.0950 2,400 -0.01(-13.64%)
Feb 23, 2009 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+15.79%)
Feb 20, 2009 0.1050 0.1100 0.0950 0.0950 74,000 -0.01(-5.00%)
Feb 19, 2009 0.0950 0.1050 0.0950 0.1000 38,750 -0.00(-4.76%)
Feb 18, 2009 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Feb 17, 2009 0.0950 0.1100 0.0900 0.1000 115,054 -0.00(-4.76%)
Feb 13, 2009 0.0950 0.1050 0.0950 0.1050 2,000 +0.01(+10.53%)
Feb 12, 2009 0.0950 0.1050 0.0950 0.0950 11,711 -0.01(-13.64%)
Feb 11, 2009 0.1050 0.1100 0.1050 0.1100 63,500 +0.01(+4.76%)
Feb 10, 2009 0.0950 0.1050 0.0950 0.1050 2,500 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1050 0.0950 0.1050 16,500 +0.00(+5.00%)
Feb 06, 2009 0.1050 0.1050 0.1000 0.1000 61,000 +0.01(+11.11%)
Feb 05, 2009 0.0900 0.1050 0.0800 0.0900 72,700 +0.00(+0.00%)
Feb 04, 2009 0.1000 0.1000 0.0900 0.0900 53,500 -0.01(-14.29%)
Feb 03, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 02, 2009 0.1050 0.1050 0.0950 0.1050 17,000 +0.00(+0.00%)
Jan 30, 2009 0.1050 0.1100 0.1050 0.1050 12,500 +0.01(+10.53%)
Jan 29, 2009 0.0900 0.1050 0.0900 0.0950 57,600 +0.01(+5.56%)
Jan 28, 2009 0.1000 0.1000 0.0900 0.0900 103,250 -0.01(-5.26%)
Jan 27, 2009 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 26, 2009 0.1100 0.1100 0.1000 0.1000 22,000 -0.00(-4.76%)
Jan 23, 2009 0.0950 0.1050 0.0950 0.1050 57,000 -0.01(-4.55%)
Jan 22, 2009 0.0900 0.1100 0.0900 0.1100 10,400 +0.01(+15.79%)
Jan 21, 2009 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jan 20, 2009 0.0950 0.1050 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 19, 2009 0.0950 0.0950 0.0950 0.0950 13,157 +0.00(+0.00%)
Jan 16, 2009 0.0950 0.0950 0.0950 0.0950 3,400 +0.01(+5.56%)
Jan 15, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.0900 0.0900 75,500 -0.01(-10.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 19,565 +0.01(+5.26%)
Jan 12, 2009 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Jan 09, 2009 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0.1000 0.1000 36,000 -0.01(-9.09%)
Jan 07, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 06, 2009 0.1100 0.1200 0.1100 0.1100 51,904 +0.01(+10.00%)
Jan 05, 2009 0.1200 0.1200 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 02, 2009 0.0850 0.1000 0.0850 0.1000 65,000 +0.02(+25.00%)
Jan 01, 2009 0.0750 0.0800 0.0700 0.0800 0 +0.00(+0.00%)
Dec 31, 2008 0.0750 0.0800 0.0700 0.0800 46,500 -0.01(-5.88%)
Dec 30, 2008 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Dec 29, 2008 0.0850 0.0900 0.0800 0.0800 56,000 +0.01(+14.29%)
Dec 24, 2008 0.0700 0.0700 0.0650 0.0700 750 +0.00(+0.00%)
Dec 23, 2008 0.0650 0.0850 0.0650 0.0700 53,700 +0.00(+0.00%)
Dec 22, 2008 0.0900 0.0950 0.0700 0.0700 191,100 -0.01(-17.65%)
Dec 19, 2008 0.0850 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Dec 18, 2008 0.0950 0.0950 0.0800 0.0850 17,522 +0.01(+6.25%)
Dec 17, 2008 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 16, 2008 0.0850 0.0900 0.0800 0.0800 87,000 -0.02(-23.81%)
Dec 15, 2008 0.0850 0.1050 0.0850 0.1050 24,500 -0.01(-8.70%)
Dec 12, 2008 0.0900 0.1150 0.0900 0.1150 142,500 +0.01(+9.52%)
Dec 11, 2008 0.0800 0.1050 0.0800 0.1050 61,000 +0.02(+31.25%)
Dec 10, 2008 0.0850 0.0900 0.0800 0.0800 68,500 +0.02(+33.33%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Dec 08, 2008 0.0600 0.0800 0.0600 0.0800 103,000 +0.00(+0.00%)
Dec 05, 2008 0.0750 0.0800 0.0550 0.0800 61,500 +0.01(+14.29%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 03, 2008 0.0750 0.0750 0.0650 0.0650 13,000 -0.01(-13.33%)
Dec 02, 2008 0.0750 0.0800 0.0750 0.0750 38,200 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.0800 0.0650 0.0750 19,000 -0.03(-25.00%)
Nov 28, 2008 0.0900 0.1000 0.0900 0.1000 9,000 +0.00(+0.00%)
Nov 27, 2008 0.1000 0.1000 0.1000 0.1000 8,800 +0.01(+11.11%)
Nov 26, 2008 0.0850 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Nov 25, 2008 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 24, 2008 0.1050 0.1050 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 21, 2008 0.0700 0.1000 0.0700 0.0950 46,800 +0.01(+18.75%)
Nov 20, 2008 0.0800 0.0800 0.0750 0.0800 1,000 +0.01(+6.67%)
Nov 19, 2008 0.0850 0.0850 0.0750 0.0750 8,517 -0.03(-25.00%)
Nov 18, 2008 0.0800 0.1000 0.0750 0.1000 23,380 +0.02(+25.00%)
Nov 17, 2008 0.0850 0.0850 0.0800 0.0800 29,000 -0.02(-20.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 13, 2008 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
Nov 12, 2008 0.1200 0.1200 0.1100 0.1100 12,000 -0.03(-21.43%)
Nov 11, 2008 0.1400 0.1400 0.1400 0.1400 5,700 +0.00(+0.00%)
Nov 10, 2008 0.1500 0.1500 0.1050 0.1400 12,200 +0.00(+0.00%)
Nov 07, 2008 0.1400 0.1400 0.1400 0.1400 265,000 +0.01(+3.70%)
Nov 06, 2008 0.1400 0.1500 0.1350 0.1350 133,218 -0.01(-3.57%)
Nov 05, 2008 0.1400 0.1400 0.1300 0.1400 17,500 +0.01(+3.70%)
Nov 04, 2008 0.1150 0.1350 0.1150 0.1350 23,000 +0.03(+22.73%)
Nov 03, 2008 0.1000 0.1150 0.1000 0.1100 18,000 +0.02(+22.22%)
Oct 31, 2008 0.0950 0.0950 0.0900 0.0900 31,700 -0.01(-5.26%)
Oct 30, 2008 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.0900 29,000 +0.01(+12.50%)
Oct 28, 2008 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Oct 27, 2008 0.0900 0.1100 0.0650 0.0900 498,500 -0.03(-21.74%)
Oct 24, 2008 0.0900 0.1150 0.0900 0.1150 31,500 +0.01(+9.52%)
Oct 23, 2008 0.1050 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Oct 22, 2008 0.1100 0.1100 0.0950 0.1000 57,300 -0.01(-9.09%)
Oct 21, 2008 0.1050 0.1150 0.1000 0.1100 39,300 -0.01(-8.33%)
Oct 20, 2008 0.1200 0.1200 0.1050 0.1200 28,500 +0.02(+20.00%)
Oct 17, 2008 0.1100 0.1100 0.1000 0.1000 10,500 -0.00(-4.76%)
Oct 16, 2008 0.1450 0.1500 0.1050 0.1050 73,700 -0.02(-16.00%)
Oct 15, 2008 0.1400 0.1400 0.1250 0.1250 34,370 -0.01(-7.41%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 10, 2008 0.1200 0.1350 0.1200 0.1350 14,559 +0.04(+35.00%)
Oct 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1250 0.1000 0.1000 121,600 -0.05(-33.33%)
Oct 07, 2008 0.1100 0.1500 0.0800 0.1500 13,500 +0.04(+42.86%)
Oct 06, 2008 0.1400 0.1400 0.0800 0.1050 135,065 -0.04(-25.00%)
Oct 03, 2008 0.1500 0.1500 0.1400 0.1400 2,747 +0.00(+0.00%)
Oct 02, 2008 0.1600 0.1700 0.1400 0.1400 164,716 -0.03(-17.65%)
Oct 01, 2008 0.1700 0.1700 0.1600 0.1700 19,644 +0.01(+3.03%)
Sep 30, 2008 0.1600 0.1650 0.1600 0.1650 29,500 -0.01(-5.71%)
Sep 29, 2008 0.1700 0.1750 0.1600 0.1750 10,600 +0.00(+0.00%)
Sep 26, 2008 0.1700 0.1800 0.1700 0.1750 65,000 +0.01(+6.06%)
Sep 25, 2008 0.1650 0.1650 0.1650 0.1650 14,200 +0.02(+10.00%)
Sep 24, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 23, 2008 0.1650 0.1700 0.1600 0.1600 25,500 -0.01(-5.88%)
Sep 22, 2008 0.1700 0.1700 0.1600 0.1700 101,600 +0.00(+0.00%)
Sep 19, 2008 0.1600 0.1700 0.1550 0.1700 99,000 +0.02(+13.33%)
Sep 18, 2008 0.1600 0.1600 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 17, 2008 0.1450 0.1600 0.1400 0.1500 267,500 +0.01(+3.45%)
Sep 16, 2008 0.1450 0.1500 0.1250 0.1450 14,914 +0.00(+0.00%)
Sep 15, 2008 0.1550 0.1550 0.1450 0.1450 80,000 -0.01(-6.45%)
Sep 12, 2008 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Sep 11, 2008 0.1250 0.1500 0.1250 0.1500 32,850 +0.01(+7.14%)
Sep 10, 2008 0.1550 0.1550 0.1300 0.1400 40,000 -0.01(-6.67%)
Sep 09, 2008 0.1800 0.1800 0.1500 0.1500 100,385 -0.02(-14.29%)
Sep 08, 2008 0.1900 0.1900 0.1750 0.1750 36,000 -0.01(-5.41%)
Sep 05, 2008 0.1950 0.2000 0.1850 0.1850 40,500 -0.02(-7.50%)
Sep 04, 2008 0.2100 0.2100 0.2000 0.2000 22,500 -0.00(-2.44%)
Sep 03, 2008 0.2050 0.2050 0.2000 0.2050 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.