Palatin Technologies (NY: PTN )

1.822 -0.118 (-6.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.920 1.946 1.750 1.822 107,772 -0.12(-6.08%)
Jun 13, 2024 1.970 2.030 1.890 1.940 74,094 -0.03(-1.52%)
Jun 12, 2024 1.900 1.980 1.850 1.970 101,341 +0.12(+6.49%)
Jun 11, 2024 1.870 1.880 1.820 1.850 36,982 -0.01(-0.54%)
Jun 10, 2024 1.870 1.910 1.850 1.860 46,060 -0.01(-0.53%)
Jun 07, 2024 2.000 2.010 1.860 1.870 57,883 -0.17(-8.33%)
Jun 06, 2024 2.000 2.130 1.961 2.040 134,787 +0.08(+4.08%)
Jun 05, 2024 1.880 1.980 1.873 1.960 62,561 +0.13(+7.10%)
Jun 04, 2024 1.830 1.930 1.810 1.830 70,121 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.