Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies, Inc. Common Stock (NY: PTN )

1.000 -0.060 (-5.66%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.040 1.070 0.9883 1.000 775,653 -0.06(-5.66%)
Feb 13, 2025 1.020 1.160 1.000 1.060 1,909,954 +0.07(+7.10%)
Feb 12, 2025 0.9300 1.010 0.8813 0.9897 884,949 -0.00(-0.04%)
Feb 11, 2025 0.9100 1.050 0.9000 0.9901 398,068 +0.03(+3.36%)
Feb 10, 2025 1.050 1.080 0.9000 0.9579 1,325,765 -0.09(-8.77%)
Feb 07, 2025 1.020 1.150 1.010 1.050 2,202,426 +0.06(+6.06%)
Feb 06, 2025 0.8800 1.380 0.8710 0.9900 19,007,164 +0.12(+14.32%)
Feb 05, 2025 0.8007 0.8795 0.8007 0.8660 309,274 +0.07(+8.25%)
Feb 04, 2025 0.8400 0.8697 0.8000 0.8000 1,015,899 +0.00(+0.00%)
Feb 03, 2025 0.8900 0.9096 0.7900 0.8000 1,702,490 -0.11(-12.23%)
Jan 31, 2025 0.8900 0.9382 0.8851 0.9115 253,024 +0.01(+1.28%)
Jan 30, 2025 0.9136 0.9498 0.8600 0.9000 302,668 -0.01(-0.99%)
Jan 29, 2025 0.9100 0.9499 0.8700 0.9090 191,901 +0.01(+0.69%)
Jan 28, 2025 0.9334 0.9700 0.8935 0.9028 274,036 +0.03(+3.77%)
Jan 27, 2025 0.9500 0.9500 0.8600 0.8700 429,817 -0.08(-8.89%)
Jan 24, 2025 0.9500 0.9900 0.9000 0.9549 286,400 +0.00(+0.52%)
Jan 23, 2025 1.000 1.035 0.9400 0.9500 201,186 -0.01(-1.04%)
Jan 22, 2025 1.090 1.090 0.9400 0.9600 498,850 -0.14(-12.73%)
Jan 21, 2025 1.080 1.120 1.050 1.100 228,132 +0.04(+3.77%)
Jan 17, 2025 1.050 1.080 1.030 1.060 314,129 -0.02(-1.85%)
Jan 16, 2025 1.090 1.140 1.030 1.080 259,812 +0.00(+0.00%)
Jan 15, 2025 1.140 1.180 1.070 1.080 241,697 -0.04(-3.57%)
Jan 14, 2025 1.150 1.180 1.070 1.120 464,841 +0.01(+0.90%)
Jan 13, 2025 1.120 1.190 1.060 1.110 184,359 -0.02(-1.77%)
Jan 10, 2025 1.240 1.252 1.100 1.130 155,090 -0.07(-5.83%)
Jan 08, 2025 1.250 1.323 1.120 1.200 264,645 -0.01(-0.83%)
Jan 07, 2025 1.300 1.400 1.200 1.210 301,305 -0.11(-8.33%)
Jan 06, 2025 1.430 1.450 1.300 1.320 507,592 -0.05(-3.65%)
Jan 03, 2025 1.310 1.450 1.310 1.370 813,084 +0.07(+5.38%)
Jan 02, 2025 1.110 1.300 1.050 1.300 608,095 +0.19(+17.12%)
Dec 31, 2024 1.110 0 -0.04(-3.48%)
Dec 30, 2024 1.130 1.150 1.030 1.150 446,156 +0.04(+3.60%)
Dec 27, 2024 1.110 1.150 1.060 1.110 465,518 +0.00(+0.00%)
Dec 26, 2024 1.000 1.110 0.9600 1.110 429,834 +0.12(+12.12%)
Dec 24, 2024 0.9700 1.000 0.9100 0.9900 204,942 +0.02(+2.06%)
Dec 23, 2024 1.000 1.060 0.9200 0.9700 907,878 +0.00(+0.22%)
Dec 20, 2024 0.9300 1.200 0.9172 0.9679 2,957,808 +0.14(+16.87%)
Dec 19, 2024 0.7538 0.8800 0.7538 0.8282 1,045,178 +0.08(+10.43%)
Dec 18, 2024 0.8200 0.8255 0.7500 0.7500 357,601 -0.08(-9.64%)
Dec 17, 2024 0.8226 0.8597 0.7900 0.8300 191,281 -0.00(-0.12%)
Dec 16, 2024 0.8900 0.8900 0.7900 0.8310 405,495 -0.04(-5.03%)
Dec 13, 2024 0.8600 0.8913 0.7900 0.8750 259,831 +0.02(+2.23%)
Dec 12, 2024 0.8913 0.9495 0.8300 0.8559 501,187 -0.04(-3.96%)
Dec 11, 2024 0.9500 0.9803 0.8623 0.8912 323,110 -0.05(-5.74%)
Dec 10, 2024 0.9100 0.9900 0.8201 0.9455 291,225 +0.03(+3.39%)
Dec 09, 2024 0.9100 0.9200 0.8600 0.9145 213,981 +0.01(+1.20%)
Dec 06, 2024 0.9000 0.9200 0.7164 0.9037 2,003,476 -0.03(-2.84%)
Dec 05, 2024 0.9600 0.9772 0.9003 0.9301 708,999 -0.07(-6.80%)
Dec 04, 2024 1.100 1.100 0.9614 0.9980 575,723 -0.08(-7.59%)
Dec 03, 2024 1.160 1.160 1.070 1.080 112,915 -0.07(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.