Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.504 6.541 6.504 6.523 305,484 +0.01(+0.19%)
Aug 30, 2012 6.498 6.529 6.472 6.510 445,776 +0.01(+0.19%)
Aug 29, 2012 6.435 6.498 6.404 6.498 625,286 +0.12(+1.86%)
Aug 27, 2012 6.379 6.416 6.341 6.379 759,367 +0.01(+0.10%)
Aug 24, 2012 6.416 6.435 6.360 6.372 586,815 -0.06(-0.88%)
Aug 23, 2012 6.385 6.441 6.385 6.429 604,942 +0.04(+0.69%)
Aug 22, 2012 6.372 6.385 6.341 6.385 689,574 +0.01(+0.10%)
Aug 21, 2012 6.441 6.447 6.366 6.379 917,884 -0.08(-1.16%)
Aug 20, 2012 6.416 6.454 6.391 6.454 545,798 +0.06(+0.98%)
Aug 17, 2012 6.397 6.429 6.372 6.391 601,478 +0.00(+0.00%)
Aug 16, 2012 6.435 6.447 6.385 6.391 568,165 -0.03(-0.49%)
Aug 15, 2012 6.360 6.422 6.347 6.422 805,197 +0.06(+0.98%)
Aug 14, 2012 6.391 6.416 6.335 6.360 1,108,832 -0.03(-0.49%)
Aug 13, 2012 6.460 6.472 6.360 6.391 791,623 -0.08(-1.17%)
Aug 10, 2012 6.442 6.473 6.442 6.467 430,510 -0.01(-0.10%)
Aug 09, 2012 6.448 6.473 6.429 6.473 566,181 +0.02(+0.30%)
Aug 08, 2012 6.423 6.473 6.423 6.454 611,444 -0.00(-0.01%)
Aug 07, 2012 6.479 6.504 6.436 6.454 731,349 -0.03(-0.48%)
Aug 06, 2012 6.479 6.498 6.467 6.486 488,939 +0.01(+0.10%)
Aug 03, 2012 6.467 6.492 6.436 6.479 615,689 +0.02(+0.29%)
Aug 02, 2012 6.492 6.504 6.436 6.461 725,321 -0.04(-0.58%)
Aug 01, 2012 6.486 6.511 6.461 6.498 614,174 +0.02(+0.29%)
Jul 31, 2012 6.448 6.486 6.448 6.479 649,619 +0.02(+0.29%)
Jul 30, 2012 6.486 6.517 6.436 6.461 706,587 -0.04(-0.58%)
Jul 27, 2012 6.573 6.579 6.467 6.498 1,148,675 -0.09(-1.33%)
Jul 26, 2012 6.635 6.654 6.573 6.585 453,309 -0.03(-0.47%)
Jul 25, 2012 6.617 6.654 6.617 6.617 382,746 -0.01(-0.19%)
Jul 24, 2012 6.579 6.629 6.574 6.629 429,089 +0.07(+1.14%)
Jul 23, 2012 6.592 6.598 6.554 6.554 374,103 -0.01(-0.19%)
Jul 20, 2012 6.610 6.610 6.548 6.567 418,529 -0.03(-0.47%)
Jul 19, 2012 6.604 6.629 6.579 6.598 400,569 +0.01(+0.09%)
Jul 18, 2012 6.560 6.617 6.548 6.592 443,345 +0.02(+0.38%)
Jul 17, 2012 6.542 6.579 6.542 6.567 396,089 +0.02(+0.38%)
Jul 16, 2012 6.504 6.548 6.504 6.542 497,643 +0.04(+0.58%)
Jul 13, 2012 6.523 6.542 6.504 6.504 394,064 -0.02(-0.29%)
Jul 12, 2012 6.504 6.541 6.486 6.523 397,502 -0.01(-0.19%)
Jul 11, 2012 6.560 6.564 6.467 6.535 597,594 -0.00(-0.01%)
Jul 10, 2012 6.530 6.572 6.517 6.536 651,585 +0.01(+0.19%)
Jul 09, 2012 6.474 6.567 6.474 6.524 800,536 +0.07(+1.06%)
Jul 06, 2012 6.443 6.462 6.418 6.455 345,694 +0.01(+0.10%)
Jul 05, 2012 6.493 6.505 6.424 6.449 628,107 -0.02(-0.38%)
Jul 03, 2012 6.424 6.480 6.424 6.474 425,197 +0.06(+0.97%)
Jul 02, 2012 6.331 6.456 6.312 6.412 709,197 +0.01(+0.19%)
Jun 29, 2012 6.381 6.418 6.375 6.399 427,511 +0.02(+0.29%)
Jun 28, 2012 6.375 6.387 6.362 6.381 443,486 +0.01(+0.10%)
Jun 27, 2012 6.350 6.381 6.350 6.375 409,156 +0.03(+0.49%)
Jun 26, 2012 6.356 6.368 6.331 6.343 564,072 -0.02(-0.39%)
Jun 25, 2012 6.325 6.368 6.319 6.368 630,307 +0.05(+0.79%)
Jun 22, 2012 6.325 6.325 6.319 6.319 321,917 -0.01(-0.10%)
Jun 21, 2012 6.325 6.325 6.319 6.325 524,843 +0.00(+0.00%)
Jun 20, 2012 6.319 6.325 6.319 6.325 417,856 +0.01(+0.10%)
Jun 19, 2012 6.325 6.328 6.306 6.319 594,172 +0.01(+0.10%)
Jun 18, 2012 6.319 6.337 6.300 6.312 556,525 +0.00(+0.00%)
Jun 15, 2012 6.306 6.319 6.294 6.312 280,215 +0.01(+0.10%)
Jun 14, 2012 6.325 6.331 6.294 6.306 516,668 -0.02(-0.29%)
Jun 13, 2012 6.337 6.341 6.312 6.325 308,154 -0.01(-0.11%)
Jun 12, 2012 6.313 6.332 6.313 6.332 454,703 +0.02(+0.29%)
Jun 11, 2012 6.307 6.332 6.307 6.313 536,400 -0.01(-0.20%)
Jun 08, 2012 6.313 6.332 6.313 6.325 316,484 +0.01(+0.20%)
Jun 07, 2012 6.332 6.332 6.307 6.313 412,940 -0.02(-0.29%)
Jun 06, 2012 6.307 6.332 6.307 6.332 306,093 +0.00(+0.00%)
Jun 05, 2012 6.307 6.332 6.295 6.332 376,085 +0.01(+0.10%)
Jun 04, 2012 6.319 6.332 6.307 6.325 467,329 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.