Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 112.93 112.93 112.93 0 +6.18(+5.79%)
Aug 25, 2020 106.75 106.75 106.75 0 +0.00(+0.00%)
Aug 21, 2020 106.75 106.75 106.75 0 +16.75(+18.61%)
Aug 18, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 06, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 27, 2020 90.00 90.00 90.00 0 -3.04(-3.27%)
Jul 21, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jul 20, 2020 93.04 93.04 93.04 42 +0.00(+0.00%)
Jul 15, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jul 01, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jun 30, 2020 93.04 93.04 93.04 42 +0.00(+0.00%)
Jun 17, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jun 16, 2020 93.04 93.04 93.04 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.