Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		4.100	4.100	4.100	0	+0.10(+2.50%)
Aug 24, 2015		4.000	4.000	4.000	0	-0.34(-7.83%)
Aug 21, 2015	4.340	4.340	4.340	4.340	200	-0.10(-2.25%)
Aug 20, 2015	4.420	4.440	4.420	4.440	3,830	-1.03(-18.87%)
Aug 11, 2015		5.473	5.473	5.473	0	-0.10(-1.74%)
Aug 10, 2015	5.500	5.610	5.500	5.570	3,020	+0.38(+7.32%)
Aug 06, 2015		5.190	5.190	5.190	0	+0.03(+0.58%)
Aug 04, 2015		5.160	5.160	5.160	0	+0.23(+4.67%)
Jul 27, 2015		4.930	4.930	4.930	96	-0.36(-6.81%)
Jul 24, 2015	5.290	5.290	5.290	5.290	100	-0.06(-1.12%)
Jul 15, 2015		5.350	5.350	5.350	0	+0.42(+8.52%)
Jul 07, 2015		4.930	4.930	4.930	0	-0.51(-9.38%)
Jul 06, 2015	5.440	5.440	5.440	5.440	268	-0.52(-8.72%)
Jul 02, 2015		5.960	5.960	5.960	0	-0.30(-4.79%)
Jul 01, 2015	6.380	6.380	6.150	6.260	2,900	+0.13(+2.12%)
Jun 30, 2015	6.340	6.340	6.130	6.130	1,800	-0.70(-10.25%)
Jun 25, 2015		6.830	6.830	6.830	35	-0.47(-6.44%)
Jun 09, 2015		7.300	7.300	7.300	0	-1.20(-14.12%)
Jun 02, 2015		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.