Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 4.550 8 -0.23(-4.81%)
Aug 26, 2022 4.800 4.800 4.780 4.780 301 +0.38(+8.56%)
Aug 23, 2022 4.403 0 -0.41(-8.46%)
Aug 05, 2022 4.810 12 -0.04(-0.82%)
Aug 04, 2022 4.850 4.850 4.850 4.850 157 +0.16(+3.41%)
Aug 03, 2022 4.690 4.690 4.600 4.690 601 -0.59(-11.17%)
Jul 29, 2022 5.280 23 -0.24(-4.35%)
Jun 09, 2022 5.520 16 -0.05(-0.90%)
Jun 08, 2022 5.570 5.570 5.570 5.570 180 -0.28(-4.77%)
Jun 06, 2022 5.849 0 -0.39(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.