Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1664 0.1900 0.1664 0.1900 1,200 +0.04(+22.66%)
Aug 30, 2022 0.1549 0.1652 0.1549 0.1549 7,000 -0.00(-0.13%)
Aug 29, 2022 0.1590 0.1590 0.1551 0.1551 40,000 -0.01(-6.00%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 7,600 -0.02(-13.11%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1899 3,600 +0.03(+18.69%)
Aug 24, 2022 0.1700 0.1763 0.1600 0.1600 8,600 -0.02(-11.11%)
Aug 22, 2022 0.1800 0 +0.00(+1.01%)
Aug 19, 2022 0.1782 0.1782 0.1782 0.1782 100 +0.02(+14.97%)
Aug 18, 2022 0.1510 0.1900 0.1510 0.1550 3,901 +0.00(+2.38%)
Aug 17, 2022 0.1497 0.1514 0.1400 0.1514 10,516 -0.04(-20.27%)
Aug 16, 2022 0.1899 0.1899 0.1899 0.1899 2,000 +0.01(+8.27%)
Aug 15, 2022 0.1754 0.1754 0.1754 0.1754 100 +0.01(+3.79%)
Aug 12, 2022 0.1900 0.1900 0.1690 0.1690 2,500 -0.00(-0.59%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 990 -0.01(-6.08%)
Aug 10, 2022 0.1700 0.1810 0.1700 0.1810 10,500 +0.02(+12.28%)
Aug 09, 2022 0.1610 0.2000 0.1610 0.1612 21,780 -0.01(-7.78%)
Aug 08, 2022 0.1569 0.1748 0.1569 0.1748 3,560 +0.01(+3.31%)
Aug 05, 2022 0.1898 0.1898 0.1500 0.1692 16,900 -0.02(-8.69%)
Aug 02, 2022 0.1853 0 +0.06(+48.12%)
Jul 28, 2022 0.1251 0 -0.03(-20.06%)
Jul 27, 2022 0.1565 0.1565 0.1565 0.1565 200 -0.02(-13.06%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Jul 25, 2022 0.1777 0.1777 0.1700 0.1700 370 -0.02(-10.53%)
Jul 21, 2022 0.1900 0 -0.00(-2.06%)
Jul 20, 2022 0.1813 0.1940 0.1813 0.1940 6,500 +0.01(+3.74%)
Jul 19, 2022 0.1650 0.2000 0.1600 0.1870 82,400 +0.04(+23.03%)
Jul 15, 2022 0.1520 0 -0.02(-9.09%)
Jul 13, 2022 0.1672 0 +0.02(+11.47%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jul 11, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-2.76%)
Jul 08, 2022 0.1594 0.1594 0.1594 0.1594 20,000 +0.01(+6.27%)
Jul 07, 2022 0.1600 0.2000 0.1253 0.1500 15,900 +0.01(+7.14%)
Jul 06, 2022 0.1250 0.1400 0.1250 0.1400 24,710 +0.00(+1.45%)
Jul 05, 2022 0.1380 0.1380 0.1380 0.1380 30,000 -0.01(-8.61%)
Jun 30, 2022 0.1510 0 -0.00(-0.13%)
Jun 29, 2022 0.1512 0.1512 0.1512 0.1512 2,000 -0.01(-6.67%)
Jun 28, 2022 0.1520 0.1620 0.1520 0.1620 17,400 -0.01(-7.43%)
Jun 27, 2022 0.1620 0.1750 0.1600 0.1750 9,600 -0.06(-23.91%)
Jun 24, 2022 0.1596 0.2300 0.1200 0.2300 4,442 +0.06(+38.97%)
Jun 23, 2022 0.1700 0.1700 0.1655 0.1655 3,595 -0.01(-8.06%)
Jun 22, 2022 0.1700 0.1800 0.1625 0.1800 4,300 +0.00(+0.00%)
Jun 21, 2022 0.1924 0.2300 0.1800 0.1800 24,500 -0.03(-13.13%)
Jun 17, 2022 0.1867 0.2072 0.1627 0.2072 11,600 +0.01(+3.08%)
Jun 14, 2022 0.2010 0 -0.02(-7.71%)
Jun 13, 2022 0.2178 0.2178 0.2178 0.2178 1,000 -0.00(-1.00%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jun 09, 2022 0.2200 0.2200 0.2200 0.2200 1,300 -0.00(-1.92%)
Jun 07, 2022 0.2243 0 -0.00(-0.53%)
Jun 06, 2022 0.2400 0.2400 0.1500 0.2255 57,516 -0.01(-6.20%)
Jun 03, 2022 0.2375 0.2408 0.2375 0.2404 11,150 +0.00(+0.17%)
Jun 02, 2022 0.2400 0.2400 0.2400 0.2400 700 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.