Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5680 -0.0830 (-12.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.360 2.500 2.360 2.480 34,616 +0.13(+5.53%)
Aug 28, 2020 2.390 2.390 2.320 2.350 35,200 +0.00(+0.21%)
Aug 27, 2020 2.420 2.430 2.300 2.345 97,831 -0.09(-3.89%)
Aug 26, 2020 2.400 2.520 2.400 2.440 140,331 +0.15(+6.78%)
Aug 25, 2020 2.320 2.320 2.230 2.285 33,579 -0.07(-3.18%)
Aug 24, 2020 2.300 2.400 2.300 2.360 66,644 +0.11(+4.89%)
Aug 21, 2020 2.230 2.280 2.185 2.250 52,400 +0.04(+1.81%)
Aug 20, 2020 2.203 2.220 2.120 2.210 120,580 -0.04(-1.78%)
Aug 19, 2020 2.320 2.330 2.240 2.250 80,147 +0.01(+0.45%)
Aug 18, 2020 2.230 2.270 2.210 2.240 138,278 +0.09(+4.19%)
Aug 17, 2020 2.115 2.160 2.110 2.150 79,576 +0.05(+2.38%)
Aug 14, 2020 2.100 2.150 2.095 2.100 39,000 -0.01(-0.47%)
Aug 13, 2020 2.060 2.120 2.060 2.110 84,792 +0.08(+3.94%)
Aug 12, 2020 2.030 2.040 2.010 2.030 41,163 +0.00(+0.00%)
Aug 11, 2020 2.050 2.060 2.000 2.030 73,138 +0.06(+3.05%)
Aug 10, 2020 1.990 2.020 1.910 1.970 105,400 -0.07(-3.43%)
Aug 07, 2020 2.020 2.050 2.000 2.040 115,000 +0.01(+0.49%)
Aug 06, 2020 2.015 2.035 1.990 2.030 42,710 -0.02(-0.98%)
Aug 05, 2020 2.060 2.085 2.020 2.050 46,444 -0.01(-0.24%)
Aug 04, 2020 2.035 2.070 2.030 2.055 61,067 -0.01(-0.48%)
Aug 03, 2020 2.040 2.085 2.030 2.065 76,159 +0.04(+1.98%)
Jul 31, 2020 2.070 2.090 2.020 2.025 153,500 +0.00(+0.25%)
Jul 30, 2020 1.990 2.040 1.960 2.020 157,268 -0.08(-3.81%)
Jul 29, 2020 2.100 2.150 2.100 2.100 88,447 +0.05(+2.44%)
Jul 28, 2020 2.065 2.150 2.030 2.050 119,483 -0.10(-4.65%)
Jul 27, 2020 2.020 2.190 2.020 2.150 49,447 +0.14(+6.97%)
Jul 24, 2020 2.050 2.050 1.850 2.010 171,600 +0.01(+0.50%)
Jul 23, 2020 2.000 2.160 1.990 2.000 176,137 -0.15(-6.98%)
Jul 22, 2020 2.400 2.400 2.100 2.150 91,712 -0.15(-6.52%)
Jul 21, 2020 2.350 2.370 2.300 2.300 26,740 -0.01(-0.22%)
Jul 20, 2020 2.450 2.450 2.250 2.305 60,184 -0.05(-2.33%)
Jul 17, 2020 2.450 2.450 2.300 2.360 26,800 +0.01(+0.43%)
Jul 16, 2020 2.450 2.500 2.300 2.350 64,161 -0.03(-1.26%)
Jul 15, 2020 2.390 2.500 2.320 2.380 77,934 +0.00(+0.00%)
Jul 14, 2020 2.340 2.390 2.250 2.380 144,783 +0.04(+1.71%)
Jul 13, 2020 2.350 2.520 2.340 2.340 126,038 -0.01(-0.21%)
Jul 10, 2020 2.430 2.450 2.260 2.345 173,600 -0.04(-1.88%)
Jul 09, 2020 2.425 2.550 2.340 2.390 167,756 +0.05(+2.14%)
Jul 08, 2020 2.250 2.400 2.250 2.340 140,034 +0.10(+4.46%)
Jul 07, 2020 2.195 2.280 2.150 2.240 122,667 -0.08(-3.45%)
Jul 06, 2020 2.250 2.400 2.150 2.320 393,770 +0.26(+12.62%)
Jul 02, 2020 2.005 2.100 2.000 2.060 182,500 +0.19(+10.16%)
Jul 01, 2020 2.050 2.050 1.850 1.870 322,434 -0.10(-5.32%)
Jun 30, 2020 2.050 2.130 1.910 1.975 574,086 +0.03(+1.28%)
Jun 29, 2020 1.990 1.990 1.890 1.950 55,107 +0.09(+5.06%)
Jun 26, 2020 2.020 2.020 1.750 1.856 199,100 -0.16(-8.12%)
Jun 25, 2020 2.000 2.050 1.900 2.020 33,448 +0.00(+0.00%)
Jun 24, 2020 2.200 2.300 1.960 2.020 152,046 -0.08(-3.81%)
Jun 23, 2020 2.030 2.150 2.000 2.100 54,274 +0.11(+5.53%)
Jun 22, 2020 2.020 2.030 1.950 1.990 98,379 +0.03(+1.53%)
Jun 19, 2020 2.500 2.500 1.950 1.960 114,400 -0.10(-4.85%)
Jun 18, 2020 2.000 2.060 1.970 2.060 56,610 -0.04(-1.90%)
Jun 17, 2020 2.120 2.120 2.040 2.100 110,047 +0.00(+0.00%)
Jun 16, 2020 2.030 2.140 2.030 2.100 141,371 +0.06(+2.94%)
Jun 15, 2020 2.000 2.100 1.970 2.040 158,932 -0.06(-2.86%)
Jun 12, 2020 2.275 2.275 2.020 2.100 107,400 +0.18(+9.38%)
Jun 11, 2020 2.100 2.180 1.900 1.920 239,750 -0.36(-15.79%)
Jun 10, 2020 2.450 2.500 2.000 2.280 321,533 +0.32(+16.33%)
Jun 09, 2020 1.960 2.000 1.920 1.960 216,375 +0.00(+0.00%)
Jun 08, 2020 2.825 2.825 1.880 1.960 368,769 +0.05(+2.62%)
Jun 05, 2020 2.970 2.970 1.890 1.910 289,300 -0.08(-4.02%)
Jun 04, 2020 1.850 2.980 1.850 1.990 272,605 +0.19(+10.56%)
Jun 03, 2020 1.750 1.880 1.600 1.800 226,209 -0.08(-4.26%)
Jun 02, 2020 1.619 1.930 1.599 1.880 36,483 +0.19(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.