Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.8170 +0.0582 (+7.67%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.709 1.709 1.640 1.640 74,475 -0.01(-0.61%)
Aug 30, 2021 1.670 1.670 1.611 1.650 81,774 +0.00(+0.00%)
Aug 27, 2021 1.630 1.660 1.620 1.650 39,686 -0.04(-2.37%)
Aug 26, 2021 1.700 1.710 1.640 1.690 81,551 -0.03(-1.60%)
Aug 25, 2021 1.700 1.720 1.670 1.718 64,475 +0.06(+3.46%)
Aug 24, 2021 1.611 1.680 1.610 1.660 95,370 +0.09(+5.73%)
Aug 23, 2021 1.580 1.580 1.506 1.570 132,334 +0.07(+4.67%)
Aug 20, 2021 1.510 1.530 1.490 1.500 118,893 -0.03(-2.09%)
Aug 19, 2021 1.560 1.570 1.520 1.532 171,168 -0.12(-7.15%)
Aug 18, 2021 1.600 1.670 1.600 1.650 163,455 +0.14(+9.27%)
Aug 17, 2021 1.540 1.545 1.500 1.510 200,890 -0.09(-5.68%)
Aug 16, 2021 1.640 1.640 1.590 1.601 218,900 -0.07(-4.13%)
Aug 13, 2021 1.670 1.700 1.650 1.670 110,701 -0.01(-0.60%)
Aug 12, 2021 1.650 1.700 1.650 1.680 114,624 +0.00(+0.30%)
Aug 11, 2021 1.750 1.755 1.660 1.675 174,449 -0.07(-4.18%)
Aug 10, 2021 1.710 1.770 1.710 1.748 69,104 +0.04(+2.52%)
Aug 09, 2021 1.730 1.730 1.660 1.705 90,566 +0.05(+3.02%)
Aug 06, 2021 1.660 1.700 1.650 1.655 129,655 +0.02(+1.22%)
Aug 05, 2021 1.610 1.650 1.600 1.635 260,821 -0.14(-7.89%)
Aug 04, 2021 1.840 1.840 1.760 1.775 236,789 -0.15(-7.79%)
Aug 03, 2021 1.890 1.940 1.890 1.925 73,990 -0.01(-0.52%)
Aug 02, 2021 1.950 1.950 1.920 1.935 52,214 +0.02(+0.78%)
Jul 30, 2021 1.900 1.950 1.900 1.920 39,098 -0.01(-0.62%)
Jul 29, 2021 2.000 2.000 1.910 1.932 299,011 -0.03(-1.43%)
Jul 28, 2021 1.930 1.960 1.910 1.960 111,344 +0.00(+0.00%)
Jul 27, 2021 1.940 2.010 1.930 1.960 49,370 +0.00(+0.00%)
Jul 26, 2021 1.980 1.980 1.930 1.960 145,226 -0.05(-2.49%)
Jul 23, 2021 2.000 2.060 2.000 2.010 58,841 -0.08(-3.83%)
Jul 22, 2021 2.090 2.100 2.040 2.090 38,018 +0.06(+3.21%)
Jul 21, 2021 1.960 2.040 1.960 2.025 96,106 +0.09(+4.92%)
Jul 20, 2021 1.900 1.960 1.900 1.930 42,698 +0.04(+2.12%)
Jul 19, 2021 1.900 1.900 1.860 1.890 332,403 -0.11(-5.50%)
Jul 16, 2021 2.050 2.050 1.970 2.000 313,023 -0.08(-3.85%)
Jul 15, 2021 2.110 2.125 2.071 2.080 59,217 -0.10(-4.59%)
Jul 14, 2021 2.180 2.220 2.150 2.180 90,941 +0.02(+0.93%)
Jul 13, 2021 2.190 2.190 2.120 2.160 34,570 -0.06(-2.70%)
Jul 12, 2021 2.250 2.250 2.200 2.220 65,549 +0.07(+3.26%)
Jul 09, 2021 2.140 2.180 2.120 2.150 52,000 +0.01(+0.47%)
Jul 08, 2021 2.110 2.180 2.080 2.140 130,789 -0.08(-3.60%)
Jul 07, 2021 2.250 2.270 2.220 2.220 100,511 -0.11(-4.72%)
Jul 06, 2021 2.355 2.360 2.310 2.330 135,469 -0.05(-2.10%)
Jul 02, 2021 2.350 2.400 2.350 2.380 30,849 +0.03(+1.49%)
Jul 01, 2021 2.340 2.400 2.310 2.345 33,721 -0.02(-1.05%)
Jun 30, 2021 2.365 2.400 2.330 2.370 91,186 -0.12(-5.01%)
Jun 29, 2021 2.460 2.500 2.430 2.495 157,523 +0.15(+6.17%)
Jun 28, 2021 2.380 2.380 2.313 2.350 164,163 +0.11(+4.92%)
Jun 25, 2021 2.190 2.250 2.190 2.240 331,287 +0.06(+2.63%)
Jun 24, 2021 2.150 2.200 2.130 2.183 62,812 +0.07(+3.19%)
Jun 23, 2021 2.110 2.140 2.110 2.115 44,808 -0.01(-0.47%)
Jun 22, 2021 2.100 2.130 2.094 2.125 61,339 +0.05(+2.41%)
Jun 21, 2021 2.030 2.090 2.030 2.075 114,593 +0.05(+2.47%)
Jun 18, 2021 2.015 2.040 2.000 2.025 91,866 -0.01(-0.49%)
Jun 17, 2021 2.045 2.060 2.020 2.035 58,620 -0.07(-3.55%)
Jun 16, 2021 2.126 2.150 2.090 2.110 86,144 -0.02(-1.17%)
Jun 15, 2021 2.140 2.150 2.090 2.135 74,472 +0.03(+1.64%)
Jun 14, 2021 2.080 2.120 2.080 2.100 148,259 +0.07(+3.68%)
Jun 11, 2021 2.030 2.030 1.980 2.026 69,575 -0.01(-0.44%)
Jun 10, 2021 2.020 2.060 1.980 2.035 162,500 -0.05(-2.63%)
Jun 09, 2021 2.120 2.120 2.070 2.090 118,474 -0.02(-0.95%)
Jun 08, 2021 2.080 2.120 2.070 2.110 119,025 +0.09(+4.46%)
Jun 07, 2021 1.900 2.100 1.900 2.020 121,102 +0.00(+0.25%)
Jun 04, 2021 2.010 2.050 1.980 2.015 183,472 -0.01(-0.74%)
Jun 03, 2021 2.050 2.070 2.010 2.030 123,378 -0.02(-0.85%)
Jun 02, 2021 2.067 2.070 2.020 2.047 133,170 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.