Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2019		0.0370	0.0370	0.0370	0	-0.01(-13.95%)
Aug 09, 2019		0.0430	0.0430	0.0430	0	+0.00(+10.26%)
Aug 07, 2019		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Jul 23, 2019		0.0380	0.0380	0.0380	0	-0.00(-7.09%)
Jul 12, 2019		0.0409	0.0409	0.0409	0	-0.00(-7.05%)
Jul 05, 2019		0.0440	0.0440	0.0440	0	+0.00(+12.82%)
Jul 02, 2019		0.0390	0.0390	0.0390	0	-0.01(-18.75%)
Jul 01, 2019	0.0480	0.0480	0.0480	0.0480	25,000	+0.01(+23.08%)
Jun 27, 2019		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jun 26, 2019	0.0390	0.0390	0.0390	0.0390	78,000	-0.01(-17.02%)
Jun 25, 2019	0.0430	0.0470	0.0430	0.0470	30,000	+0.00(+9.30%)
Jun 21, 2019		0.0430	0.0430	0.0430	0	+0.00(+6.17%)
Jun 20, 2019	0.0390	0.0405	0.0390	0.0405	135,000	+0.00(+1.25%)
Jun 19, 2019	0.0390	0.0400	0.0390	0.0400	104,900	+0.01(+38.89%)
Jun 18, 2019	0.0390	0.0390	0.0288	0.0288	176,700	-0.01(-27.09%)
Jun 17, 2019	0.0395	0.0395	0.0395	0.0395	33,000	+0.00(+1.28%)
Jun 14, 2019	0.0390	0.0390	0.0390	0.0390	27,000	-0.00(-9.30%)
Jun 13, 2019	0.0398	0.0430	0.0398	0.0430	100,000	+0.00(+10.82%)
Jun 11, 2019		0.0388	0.0388	0.0388	0	-0.00(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.