Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4521 0.4521 0.4521 0 -0.01(-1.52%)
Aug 30, 2018 0.4491 0.4591 0.4491 0.4591 26,325 +0.01(+1.57%)
Aug 29, 2018 0.4608 0.4700 0.4520 0.4520 19,807 -0.01(-1.95%)
Aug 28, 2018 0.4627 0.4822 0.4610 0.4610 2,801 -0.01(-1.91%)
Aug 24, 2018 0.4700 0.4700 0.4700 0 +0.01(+2.75%)
Aug 23, 2018 0.4574 0.4574 0.4574 0.4574 10,000 +0.00(+0.18%)
Aug 22, 2018 0.4620 0.4724 0.4566 0.4566 12,914 +0.00(+0.02%)
Aug 21, 2018 0.4600 0.4600 0.4557 0.4565 37,200 -0.00(-0.76%)
Aug 20, 2018 0.4478 0.4600 0.4461 0.4600 6,980 +0.00(+0.88%)
Aug 17, 2018 0.4630 0.4711 0.4560 0.4560 93,200 -0.01(-2.56%)
Aug 16, 2018 0.4600 0.4690 0.4600 0.4680 23,900 -0.00(-0.43%)
Aug 15, 2018 0.4852 0.4919 0.4621 0.4700 31,000 -0.03(-6.08%)
Aug 14, 2018 0.4850 0.5004 0.4850 0.5004 5,650 +0.02(+3.18%)
Aug 13, 2018 0.4607 0.4850 0.4607 0.4850 4,571 +0.00(+0.21%)
Aug 10, 2018 0.5299 0.5299 0.4840 0.4840 45,500 -0.03(-6.18%)
Aug 09, 2018 0.5350 0.5350 0.5159 0.5159 11,700 -0.02(-3.66%)
Aug 08, 2018 0.5111 0.5371 0.5070 0.5355 10,468 +0.03(+5.08%)
Aug 07, 2018 0.5120 0.5158 0.5091 0.5096 14,930 +0.01(+2.95%)
Aug 06, 2018 0.4950 0.4950 0.4950 0.4950 2,059 -0.02(-3.41%)
Aug 03, 2018 0.5123 0.5182 0.5123 0.5125 4,900 -0.00(-0.08%)
Aug 02, 2018 0.5107 0.5132 0.5107 0.5129 4,515 -0.00(-0.16%)
Aug 01, 2018 0.4883 0.5137 0.4883 0.5137 3,195 +0.02(+4.73%)
Jul 31, 2018 0.4882 0.4920 0.4882 0.4905 6,288 -0.01(-1.37%)
Jul 30, 2018 0.4856 0.5200 0.4856 0.4973 7,200 +0.01(+1.93%)
Jul 27, 2018 0.4881 0.4938 0.4848 0.4879 19,400 +0.00(+0.39%)
Jul 26, 2018 0.4858 0.4870 0.4784 0.4860 12,412 -0.03(-6.18%)
Jul 25, 2018 0.4774 0.5297 0.4774 0.5180 6,825 +0.03(+5.28%)
Jul 24, 2018 0.4750 0.4920 0.4750 0.4920 3,100 +0.01(+1.67%)
Jul 23, 2018 0.4792 0.4900 0.4618 0.4839 19,870 -0.01(-1.24%)
Jul 20, 2018 0.5154 0.5154 0.4900 0.4900 5,095 +0.02(+3.92%)
Jul 19, 2018 0.4800 0.4800 0.4715 0.4715 740 -0.01(-2.24%)
Jul 18, 2018 0.4887 0.5199 0.4823 0.4823 17,300 -0.01(-1.13%)
Jul 17, 2018 0.4900 0.5000 0.4878 0.4878 7,037 -0.01(-2.30%)
Jul 16, 2018 0.4986 0.4993 0.4980 0.4993 23,455 -0.00(-0.14%)
Jul 13, 2018 0.5000 0.5000 0.5000 0.5000 650 -0.02(-3.01%)
Jul 12, 2018 0.5190 0.5190 0.5155 0.5155 1,500 -0.02(-3.64%)
Jul 11, 2018 0.5019 0.5350 0.5019 0.5350 3,799 +0.03(+5.13%)
Jul 10, 2018 0.5130 0.5200 0.5064 0.5089 2,501 -0.04(-7.47%)
Jul 09, 2018 0.5200 0.5500 0.5200 0.5500 47,600 +0.04(+7.84%)
Jul 06, 2018 0.5062 0.5200 0.5062 0.5100 5,850 -0.00(-0.20%)
Jul 05, 2018 0.5128 0.5601 0.4900 0.5110 13,066 +0.01(+2.20%)
Jul 03, 2018 0.5000 0.5000 0.5000 0 +0.02(+3.31%)
Jun 29, 2018 0.4840 0.4840 0.4840 0 +0.01(+2.98%)
Jun 28, 2018 0.4490 0.4700 0.4484 0.4700 5,322 +0.02(+3.71%)
Jun 27, 2018 0.4607 0.4870 0.4532 0.4532 23,610 -0.00(-0.40%)
Jun 26, 2018 0.4567 0.4567 0.4550 0.4550 11,350 -0.02(-4.33%)
Jun 25, 2018 0.4606 0.4756 0.4535 0.4756 12,323 +0.02(+3.27%)
Jun 22, 2018 0.4520 0.4630 0.4520 0.4606 22,000 +0.00(+1.02%)
Jun 21, 2018 0.4454 0.4905 0.4390 0.4559 27,423 +0.02(+3.61%)
Jun 20, 2018 0.4410 0.4470 0.4394 0.4400 9,995 -0.01(-1.40%)
Jun 19, 2018 0.4795 0.4795 0.4423 0.4463 40,108 +0.01(+1.20%)
Jun 18, 2018 0.4432 0.4451 0.4410 0.4410 14,034 -0.02(-4.21%)
Jun 15, 2018 0.4798 0.4496 0.4604 28,300 +0.01(+2.31%)
Jun 14, 2018 0.4540 0.4540 0.4500 0.4500 3,700 -0.02(-3.42%)
Jun 13, 2018 0.4526 0.4659 0.4440 0.4659 8,200 -0.00(-0.23%)
Jun 12, 2018 0.4640 0.4670 0.4636 0.4670 3,408 +0.01(+1.52%)
Jun 11, 2018 0.4491 0.4700 0.4491 0.4600 4,527 +0.02(+3.37%)
Jun 08, 2018 0.4426 0.4450 0.4426 0.4450 6,115 -0.01(-1.26%)
Jun 07, 2018 0.4507 0.4507 0.4507 0.4507 400 -0.02(-4.92%)
Jun 06, 2018 0.4543 0.4740 0.4532 0.4740 9,905 +0.02(+4.91%)
Jun 05, 2018 0.4438 0.4526 0.4420 0.4518 6,550 +0.01(+2.04%)
Jun 04, 2018 0.4452 0.4500 0.4354 0.4427 40,655 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.