Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.5200 94 -0.02(-3.70%)
Aug 25, 2023 0.5400 0 -0.00(-0.04%)
Aug 24, 2023 0.5402 0.5402 0.5402 0.5402 1,800 +0.02(+3.88%)
Aug 23, 2023 0.5200 0.5700 0.5200 0.5200 14,338 -0.01(-1.89%)
Aug 22, 2023 0.5200 0.5300 0.5200 0.5300 5,700 +0.02(+3.92%)
Aug 21, 2023 0.5100 0.5100 0.5100 0.5100 4,000 -0.06(-11.01%)
Aug 18, 2023 0.5850 0.5850 0.5731 0.5731 924 -0.01(-2.03%)
Aug 16, 2023 0.5850 0 +0.00(+0.00%)
Aug 15, 2023 0.5850 0.6500 0.5850 0.5850 2,850 +0.04(+7.73%)
Aug 14, 2023 0.5430 0.5430 0.5430 0.5430 10,000 +0.02(+4.42%)
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 200 -0.07(-11.86%)
Aug 09, 2023 0.5900 0 +0.00(+0.00%)
Aug 08, 2023 0.5900 0.5900 0.5900 0.5900 1,429 +0.00(+0.00%)
Aug 03, 2023 0.5900 0 +0.01(+1.81%)
Aug 02, 2023 0.5795 0.5795 0.5795 0.5795 1,000 -0.05(-7.28%)
Aug 01, 2023 0.6250 0.6250 0.6250 0.6250 350 +0.00(+0.00%)
Jul 31, 2023 0.6075 0.6250 0.5900 0.6250 6,600 +0.04(+5.93%)
Jul 28, 2023 0.5900 0.5900 0.5900 0.5900 3,500 +0.02(+3.51%)
Jul 25, 2023 0.5700 0 -0.06(-9.52%)
Jul 24, 2023 0.7600 0.7600 0.6300 0.6300 11,602 +0.03(+5.07%)
Jul 20, 2023 0.5996 0 -0.03(-4.83%)
Jul 18, 2023 0.6300 0 +0.00(+0.00%)
Jul 13, 2023 0.6300 0 +0.12(+23.53%)
Jul 11, 2023 0.5100 0 -0.07(-12.82%)
Jul 10, 2023 0.5850 0.5850 0.5850 0.5850 1,504 +0.07(+14.71%)
Jul 06, 2023 0.5100 0 +0.01(+2.00%)
Jul 05, 2023 0.5200 0.5200 0.5000 0.5000 6,230 -0.08(-14.31%)
Jun 29, 2023 0.5835 0 +0.00(+0.60%)
Jun 27, 2023 0.5800 0 +0.08(+16.00%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 1,119 -0.15(-22.90%)
Jun 16, 2023 0.6485 0 +0.05(+8.99%)
Jun 14, 2023 0.5950 0 +0.02(+2.59%)
Jun 13, 2023 0.6583 0.6583 0.5800 0.5800 2,350 -0.04(-6.45%)
Jun 09, 2023 0.6200 0 +0.06(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.