Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3563 0.3563 0.3563 0.3563 2,000 +0.02(+4.52%)
Aug 30, 2022 0.3070 0.3409 0.3070 0.3409 2,500 -0.02(-5.31%)
Aug 29, 2022 0.3524 0.3600 0.3524 0.3600 4,550 +0.00(+1.38%)
Aug 26, 2022 0.3340 0.3551 0.3340 0.3551 16,290 -0.00(-0.42%)
Aug 25, 2022 0.3303 0.3590 0.3303 0.3566 109,000 +0.04(+11.61%)
Aug 24, 2022 0.3195 0.3195 0.3195 0.3195 100 +0.01(+3.70%)
Aug 23, 2022 0.3113 0.3113 0.3081 0.3081 2,500 -0.02(-6.61%)
Aug 18, 2022 0.3299 3 -0.01(-3.68%)
Aug 16, 2022 0.3425 0 -0.02(-4.86%)
Aug 15, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.01(-1.61%)
Aug 12, 2022 0.3659 0.3659 0.3659 0.3659 1,000 -0.02(-6.08%)
Aug 11, 2022 0.4000 0.4000 0.3636 0.3896 51,000 -0.03(-8.07%)
Aug 10, 2022 0.3239 0.4367 0.2858 0.4238 69,992 +0.14(+51.14%)
Aug 09, 2022 0.2700 0.2804 0.2700 0.2804 6,000 +0.01(+1.82%)
Aug 05, 2022 0.2754 0 +0.02(+6.13%)
Aug 03, 2022 0.2595 0 -0.02(-6.69%)
Aug 02, 2022 0.2695 0.2781 0.2695 0.2781 7,500 +0.02(+6.96%)
Jul 29, 2022 0.2600 9 +0.03(+11.97%)
Jul 28, 2022 0.2322 0.2322 0.2322 0.2322 1,000 +0.00(+0.09%)
Jul 27, 2022 0.2320 0.2320 0.2320 0.2320 1,000 -0.02(-7.20%)
Jul 26, 2022 0.2500 0.2500 0.2500 0.2500 100 -0.00(-1.07%)
Jul 25, 2022 0.2527 0.2527 0.2527 0.2527 23,096 +0.03(+13.12%)
Jul 22, 2022 0.2234 0.2234 0.2234 0.2234 4,005 +0.00(+0.40%)
Jul 19, 2022 0.2225 0 -0.01(-3.39%)
Jul 18, 2022 0.2303 0.2303 0.2303 0.2303 2,000 +0.02(+7.92%)
Jul 13, 2022 0.2134 0 -0.01(-5.62%)
Jul 08, 2022 0.2261 0 -0.01(-4.72%)
Jul 05, 2022 0.2373 0 +0.02(+7.38%)
Jul 01, 2022 0.2210 0.2210 0.2210 0.2210 137 -0.03(-10.53%)
Jun 30, 2022 0.2183 0.2470 0.2183 0.2470 7,681 +0.01(+5.42%)
Jun 29, 2022 0.2343 0.2343 0.2343 0.2343 1,000 +0.03(+15.14%)
Jun 27, 2022 0.2035 0 -0.01(-5.66%)
Jun 24, 2022 0.1740 0.2157 0.1740 0.2157 1,250 +0.01(+5.84%)
Jun 23, 2022 0.2038 0.2038 0.2038 0.2038 1,200 -0.03(-11.47%)
Jun 21, 2022 0.2302 0 -0.02(-8.65%)
Jun 14, 2022 0.2520 0 +0.02(+8.62%)
Jun 10, 2022 0.2320 9 -0.03(-10.77%)
Jun 09, 2022 0.2703 0.2703 0.2600 0.2600 8,000 +0.01(+2.16%)
Jun 07, 2022 0.2545 0 +0.01(+4.05%)
Jun 06, 2022 0.2446 0.2446 0.2446 0.2446 2,000 -0.00(-0.24%)
Jun 03, 2022 0.2500 0.2500 0.2452 0.2452 8,500 -0.00(-1.92%)
Jun 02, 2022 0.2240 0.2515 0.2240 0.2500 5,500 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.