Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0009	0.0009	0.0009	0.0009	1,070,021	+0.00(+0.00%)
Jun 14, 2024	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Jun 13, 2024	0.0009	0.0009	0.0008	0.0009	2,301,739	+0.00(+12.50%)
Jun 12, 2024	0.0008	0.0008	0.0008	0.0008	9,943,324	+0.00(+0.00%)
Jun 11, 2024	0.0009	0.0011	0.0008	0.0008	12,292,005	-0.00(-20.00%)
Jun 10, 2024	0.0011	0.0011	0.0010	0.0010	13,317,947	-0.00(-9.09%)
Jun 07, 2024	0.0011	0.0012	0.0011	0.0011	1,063,870	-0.00(-8.33%)
Jun 06, 2024	0.0010	0.0013	0.0010	0.0012	360,140	+0.00(+0.00%)
Jun 05, 2024	0.0012	0.0014	0.0012	0.0012	3,187,000	+0.00(+9.09%)
Jun 04, 2024	0.0012	0.0014	0.0010	0.0011	15,899,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.