Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP:ADHC)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0011 0.0014 0.0011 0.0014 4,363,687 +0.00(+16.67%)
May 07, 2025 0.0011 0.0013 0.0010 0.0012 4,773,157 +0.00(+9.09%)
May 06, 2025 0.0012 0.0012 0.0010 0.0011 6,019,547 +0.00(+0.00%)
May 05, 2025 0.0015 0.0016 0.0011 0.0011 26,513,544 -0.00(-21.43%)
May 02, 2025 0.0015 0.0015 0.0011 0.0014 26,783,106 +0.00(+7.69%)
May 01, 2025 0.0014 0.0014 0.0012 0.0013 21,764,488 -0.00(-7.14%)
Apr 30, 2025 0.0012 0.0016 0.0012 0.0014 84,745,760 +0.00(+27.27%)
Apr 29, 2025 0.0010 0.0013 0.0009 0.0011 49,144,920 +0.00(+22.22%)
Apr 28, 2025 0.0009 0.0009 0.0008 0.0009 4,848,800 +0.00(+0.00%)
Apr 25, 2025 0.0007 0.0009 0.0007 0.0009 4,906,633 +0.00(+0.00%)
Apr 24, 2025 0.0009 0.0009 0.0008 0.0009 11,941,995 +0.00(+0.00%)
Apr 23, 2025 0.0008 0.0009 0.0008 0.0009 3,389,100 +0.00(+0.00%)
Apr 22, 2025 0.0009 0.0009 0.0007 0.0009 4,882,324 +0.00(+12.50%)
Apr 21, 2025 0.0009 0.0009 0.0008 0.0008 3,464,500 -0.00(-11.11%)
Apr 17, 2025 0.0009 0.0009 0.0007 0.0009 7,190,240 +0.00(+12.50%)
Apr 16, 2025 0.0010 0.0010 0.0008 0.0008 5,013,032 -0.00(-20.00%)
Apr 15, 2025 0.0009 0.0012 0.0009 0.0010 11,446,147 +0.00(+11.11%)
Apr 14, 2025 0.0008 0.0009 0.0007 0.0009 11,951,050 +0.00(+12.50%)
Apr 11, 2025 0.0009 0.0009 0.0008 0.0008 3,454,325 -0.00(-11.11%)
Apr 10, 2025 0.0008 0.0009 0.0008 0.0009 2,736,597 +0.00(+12.50%)
Apr 09, 2025 0.0008 0.0008 0.0007 0.0008 8,197,550 +0.00(+0.00%)
Apr 08, 2025 0.0007 0.0008 0.0006 0.0008 3,325,051 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 5,489,758 +0.00(+0.00%)
Apr 04, 2025 0.0008 0.0009 0.0007 0.0008 19,376,642 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0008 0.0006 0.0008 24,691,806 +0.00(+0.00%)
Apr 02, 2025 0.0008 0.0008 0.0007 0.0008 1,144,264 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0007 0.0008 3,415,751 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0007 0.0008 1,617,583 +0.00(+0.00%)
Mar 28, 2025 0.0009 0.0009 0.0008 0.0008 3,800,700 +0.00(+0.00%)
Mar 27, 2025 0.0009 0.0009 0.0008 0.0008 7,179,761 -0.00(-11.11%)
Mar 26, 2025 0.0009 0.0010 0.0008 0.0009 4,597,967 +0.00(+12.50%)
Mar 25, 2025 0.0009 0.0009 0.0008 0.0008 92,354 +0.00(+0.00%)
Mar 24, 2025 0.0009 0.0010 0.0008 0.0008 1,445,454 -0.00(-20.00%)
Mar 21, 2025 0.0010 0.0010 0.0009 0.0010 3,873,092 +0.00(+0.00%)
Mar 20, 2025 0.0009 0.0010 0.0009 0.0010 4,211,887 +0.00(+25.00%)
Mar 19, 2025 0.0009 0.0009 0.0008 0.0008 9,089,916 -0.00(-11.11%)
Mar 18, 2025 0.0011 0.0011 0.0009 0.0009 15,278,430 -0.00(-18.18%)
Mar 17, 2025 0.0012 0.0012 0.0009 0.0011 26,945,032 -0.00(-8.33%)
Mar 14, 2025 0.0012 0.0012 0.0010 0.0012 1,505,289 +0.00(+9.09%)
Mar 13, 2025 0.0011 0.0011 0.0010 0.0011 18,202,876 +0.00(+10.00%)
Mar 12, 2025 0.0013 0.0013 0.0010 0.0010 2,593,542 -0.00(-16.67%)
Mar 11, 2025 0.0012 0.0013 0.0011 0.0012 3,987,931 +0.00(+9.09%)
Mar 10, 2025 0.0010 0.0012 0.0010 0.0011 13,748,743 +0.00(+10.00%)
Mar 07, 2025 0.0010 0.0010 0.0009 0.0010 3,498,000 +0.00(+0.00%)
Mar 06, 2025 0.0009 0.0010 0.0009 0.0010 7,217,265 +0.00(+0.00%)
Mar 05, 2025 0.0010 0.0011 0.0009 0.0010 18,466,244 +0.00(+0.00%)
Mar 04, 2025 0.0010 0.0011 0.0009 0.0010 1,304,200 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.