Indicators

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2017		0.0990	0.0990	0.0990	0	-0.01(-8.50%)
Aug 09, 2017		0.1082	0.1082	0.1082	0	-0.00(-0.09%)
Jul 28, 2017		0.1083	0.1083	0.1083	0	-0.00(-1.55%)
Jul 24, 2017		0.1100	0.1100	0.1100	0	+0.01(+7.84%)
Jul 21, 2017	0.1020	0.1020	0.1020	0.1020	10,000	-0.00(-3.77%)
Jul 20, 2017	0.1060	0.1060	0.1060	0.1060	20,000	-0.01(-7.02%)
Jul 18, 2017		0.1140	0.1140	0.1140	0	-0.00(-2.56%)
Jul 13, 2017		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
Jul 12, 2017	0.1170	0.1170	0.1170	0.1170	50,000	-0.00(-1.68%)
Jul 10, 2017		0.1190	0.1190	0.1190	0	+0.01(+6.34%)
Jul 03, 2017	0.1119	0.1119	0.1119	0.1119	0	+0.00(+0.00%)
Jun 30, 2017		0.1119	0.1119	0.1119	0	-0.02(-15.29%)
Jun 15, 2017		0.1321	0.1321	0.1321	0	+0.01(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.