Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0690 0 -0.00(-1.71%)
Aug 25, 2022 0.0601 0.0702 0.0601 0.0702 18,218 +0.00(+1.01%)
Aug 23, 2022 0.0695 0 -0.01(-13.02%)
Aug 15, 2022 0.0799 0 -0.01(-7.09%)
Aug 12, 2022 0.0760 0.0860 0.0760 0.0860 1,850 +0.00(+4.50%)
Aug 11, 2022 0.0823 0.0823 0.0823 0.0823 300 +0.00(+1.11%)
Aug 09, 2022 0.0814 0 -0.00(-4.46%)
Aug 08, 2022 0.0852 0.0852 0.0852 0.0852 7,000 -0.01(-14.80%)
Aug 02, 2022 0.1000 0 +0.02(+21.51%)
Aug 01, 2022 0.0821 0.0823 0.0821 0.0823 11,500 -0.02(-17.70%)
Jul 29, 2022 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.01(+17.51%)
Jul 27, 2022 0.0851 0.0876 0.0851 0.0851 12,000 +0.00(+3.65%)
Jul 25, 2022 0.0821 0 -0.01(-14.21%)
Jul 19, 2022 0.0957 0 -0.00(-4.30%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.60%)
Jun 30, 2022 0.0994 0 +0.01(+6.20%)
Jun 28, 2022 0.0936 0 +0.01(+16.71%)
Jun 21, 2022 0.0802 0 -0.01(-9.58%)
Jun 14, 2022 0.0887 0 -0.02(-21.09%)
Jun 13, 2022 0.1124 0.1124 0.1124 0.1124 150 +0.00(+2.55%)
Jun 10, 2022 0.0990 0.1096 0.0916 0.1096 78,500 +0.01(+10.71%)
Jun 06, 2022 0.0990 0 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.0990 0.0990 17,000 +0.00(+0.00%)
Jun 02, 2022 0.0990 0.0990 0.0990 0.0990 14,400 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.