Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0690 0 -0.00(-1.71%)
Aug 25, 2022 0.0601 0.0702 0.0601 0.0702 18,218 +0.00(+1.01%)
Aug 23, 2022 0.0695 0 -0.01(-13.02%)
Aug 15, 2022 0.0799 0 -0.01(-7.09%)
Aug 12, 2022 0.0760 0.0860 0.0760 0.0860 1,850 +0.00(+4.50%)
Aug 11, 2022 0.0823 0.0823 0.0823 0.0823 300 +0.00(+1.11%)
Aug 09, 2022 0.0814 0 -0.00(-4.46%)
Aug 08, 2022 0.0852 0.0852 0.0852 0.0852 7,000 -0.01(-14.80%)
Aug 02, 2022 0.1000 0 +0.02(+21.51%)
Aug 01, 2022 0.0821 0.0823 0.0821 0.0823 11,500 -0.02(-17.70%)
Jul 29, 2022 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.01(+17.51%)
Jul 27, 2022 0.0851 0.0876 0.0851 0.0851 12,000 +0.00(+3.65%)
Jul 25, 2022 0.0821 0 -0.01(-14.21%)
Jul 19, 2022 0.0957 0 -0.00(-4.30%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.60%)
Jun 30, 2022 0.0994 0 +0.01(+6.20%)
Jun 28, 2022 0.0936 0 +0.01(+16.71%)
Jun 21, 2022 0.0802 0 -0.01(-9.58%)
Jun 14, 2022 0.0887 0 -0.02(-21.09%)
Jun 13, 2022 0.1124 0.1124 0.1124 0.1124 150 +0.00(+2.55%)
Jun 10, 2022 0.0990 0.1096 0.0916 0.1096 78,500 +0.01(+10.71%)
Jun 06, 2022 0.0990 0 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.0990 0.0990 17,000 +0.00(+0.00%)
Jun 02, 2022 0.0990 0.0990 0.0990 0.0990 14,400 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.