Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0591 0 +0.00(+0.00%)
Aug 23, 2023 0.0591 100 -0.00(-1.50%)
Aug 17, 2023 0.0600 0 +0.00(+1.18%)
Aug 15, 2023 0.0593 0 -0.01(-13.18%)
Aug 10, 2023 0.0683 0 -0.01(-8.20%)
Aug 07, 2023 0.0744 0 -0.00(-0.80%)
Aug 01, 2023 0.0750 0 -0.00(-6.02%)
Jul 31, 2023 0.0798 0.0798 0.0798 0.0798 20,000 +0.03(+59.60%)
Jul 28, 2023 0.0697 0.0700 0.0500 0.0500 95,151 +0.01(+11.11%)
Jul 26, 2023 0.0450 4,000 -0.01(-25.00%)
Jul 17, 2023 0.0600 0 -0.01(-13.04%)
Jul 12, 2023 0.0690 0 +0.01(+14.43%)
Jul 11, 2023 0.0603 0.0603 0.0603 0.0603 3,000 -0.01(-7.80%)
Jun 29, 2023 0.0654 0 -0.00(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.